Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2003 |
GBX |
123 |
125 |
123 |
125 |
125 |
+4 (+3.31%)
|
5,000 |
| 29 Sep 2003 |
GBX |
123 |
123 |
121 |
121 |
121 |
-1 (-0.82%)
|
17,000 |
| 26 Sep 2003 |
GBX |
122.5 |
123.5 |
122 |
122 |
122 |
-3 (-2.40%)
|
226,500 |
| 25 Sep 2003 |
GBX |
131.5 |
131.5 |
122.5 |
125 |
125 |
-8 (-6.02%)
|
152,049 |
| 24 Sep 2003 |
GBX |
119 |
137 |
119 |
133 |
133 |
+15.5 (+13.19%)
|
115,480 |
| 23 Sep 2003 |
GBX |
119 |
119 |
117.5 |
117.5 |
117.5 |
-3.5 (-2.89%)
|
16,000 |
| 22 Sep 2003 |
GBX |
110.5 |
121 |
110.5 |
121 |
121 |
+8 (+7.08%)
|
28,924 |
| 19 Sep 2003 |
GBX |
111.5 |
113 |
110.5 |
113 |
113 |
+1 (+0.89%)
|
14,500 |
| 18 Sep 2003 |
GBX |
110.5 |
112 |
110.5 |
112 |
112 |
0.0 (0.0%)
|
8,700 |
| 17 Sep 2003 |
GBX |
110.5 |
112 |
110.5 |
112 |
112 |
0.0 (0.0%)
|
1,298 |
| 16 Sep 2003 |
GBX |
110.5 |
112 |
110.5 |
112 |
112 |
0.0 (0.0%)
|
2,500 |
| 15 Sep 2003 |
GBX |
110.5 |
112 |
110.5 |
112 |
112 |
+4 (+3.70%)
|
78 |
| 12 Sep 2003 |
GBX |
110.5 |
110.5 |
108 |
108 |
108 |
-4.38 (-3.90%)
|
14,600 |
| 11 Sep 2003 |
GBX |
111.5 |
112.38 |
110.5 |
112.38 |
112.38 |
-0.25 (-0.22%)
|
11,000 |
| 10 Sep 2003 |
GBX |
111.5 |
112.63 |
111.5 |
112.63 |
112.63 |
0.0 (0.0%)
|
1,500 |
| 8 Sep 2003 |
GBX |
107.5 |
112.63 |
107.5 |
112.63 |
112.63 |
+3.13 (+2.86%)
|
37,077 |
| 5 Sep 2003 |
GBX |
107.5 |
109.5 |
107.5 |
109.5 |
109.5 |
+0.12 (+0.11%)
|
10,000 |
| 4 Sep 2003 |
GBX |
107.5 |
109.38 |
107.5 |
109.38 |
109.38 |
+3.76 (+3.56%)
|
13,000 |
| 3 Sep 2003 |
GBX |
107.5 |
107.5 |
105.62 |
105.62 |
105.62 |
+0.62 (+0.59%)
|
4,200 |
| 2 Sep 2003 |
GBX |
110.5 |
110.5 |
105 |
105 |
105 |
-5 (-4.55%)
|
19,225 |
| 1 Sep 2003 |
GBX |
112.5 |
112.5 |
110 |
110 |
110 |
-3 (-2.65%)
|
1,000 |
| 29 Aug 2003 |
GBX |
114.5 |
114.5 |
112.5 |
113 |
113 |
-2 (-1.74%)
|
13,000 |
| 28 Aug 2003 |
GBX |
120 |
120 |
114.5 |
115 |
115 |
-7 (-5.74%)
|
24,752 |
| 27 Aug 2003 |
GBX |
121.5 |
122 |
120.5 |
122 |
122 |
-0.5 (-0.41%)
|
25,696 |
| 26 Aug 2003 |
GBX |
121.5 |
122.5 |
121.5 |
122.5 |
122.5 |
+2.5 (+2.08%)
|
22,500 |
| 22 Aug 2003 |
GBX |
122.5 |
122.5 |
120 |
120 |
120 |
-2 (-1.64%)
|
4,287 |
| 21 Aug 2003 |
GBX |
117.5 |
122.5 |
117.5 |
122 |
122 |
+2 (+1.67%)
|
39,612 |
| 20 Aug 2003 |
GBX |
117.5 |
120 |
117.5 |
120 |
120 |
+4 (+3.45%)
|
4,500 |
| 19 Aug 2003 |
GBX |
116.5 |
117.5 |
116 |
116 |
116 |
-2 (-1.69%)
|
32,350 |
| 18 Aug 2003 |
GBX |
115.5 |
118 |
115.5 |
118 |
118 |
+1 (+0.85%)
|
26,000 |
