Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2003	GBX	113.5	117	113.5	117	117	+2.62 (+2.29%)	48,244
14 Aug 2003	GBX	110	114.38	110	114.38	114.38	+4.38 (+3.98%)	39,208
13 Aug 2003	GBX	107.5	110	107.5	110	110	+3 (+2.80%)	98,500
12 Aug 2003	GBX	105.5	107.5	105.5	107	107	-0.5 (-0.47%)	35,056
11 Aug 2003	GBX	105.5	107.5	105.5	107.5	107.5	+4 (+3.86%)	6,350
8 Aug 2003	GBX	105.5	105.5	103.5	103.5	103.5	-2.5 (-2.36%)	10,000
7 Aug 2003	GBX	105.5	106	105.5	106	106	+2.38 (+2.30%)	30,000
6 Aug 2003	GBX	103.5	103.62	103.5	103.62	103.62	-3.76 (-3.50%)	16,500
5 Aug 2003	GBX	105.5	107.38	105.5	107.38	107.38	+3.76 (+3.63%)	5,000
4 Aug 2003	GBX	105.5	105.5	103.62	103.62	103.62	+0.62 (+0.60%)	11,000
31 Jul 2003	GBX	105.5	105.5	103	103	103	-0.62 (-0.60%)	48,000
30 Jul 2003	GBX	105.5	105.5	103.62	103.62	103.62	-3.88 (-3.61%)	500
29 Jul 2003	GBX	105.5	107.5	105.5	107.5	107.5	+2.5 (+2.38%)	27,500
28 Jul 2003	GBX	105.5	105.5	105	105	105	0.0 (0.0%)	10,000
25 Jul 2003	GBX	105.5	105.5	105	105	105	+1.38 (+1.33%)	171,965
24 Jul 2003	GBX	105.5	105.5	103.62	103.62	103.62	-3.88 (-3.61%)	1,680
23 Jul 2003	GBX	105.5	107.5	105.5	107.5	107.5	+4.5 (+4.37%)	10,000
22 Jul 2003	GBX	105.5	105.5	103	103	103	+1 (+0.98%)	80,800
21 Jul 2003	GBX	107.5	107.5	102	102	102	-1 (-0.97%)	12,500
18 Jul 2003	GBX	107	111	103	103	103	-5 (-4.63%)	93,500
17 Jul 2003	GBX	110	112	108	108	108	-2 (-1.82%)	42,900
16 Jul 2003	GBX	104	110	104	110	110	+9 (+8.91%)	84,409
15 Jul 2003	GBX	104.38	104.38	100.62	101	101	-2 (-1.94%)	53,476
11 Jul 2003	GBX	105	105	103	103	103	+2.38 (+2.37%)	43,500
10 Jul 2003	GBX	100.62	100.62	100.62	100.62	100.62	-4.38 (-4.17%)	1,150
9 Jul 2003	GBX	103	107.5	101	105	105	+4.63 (+4.61%)	29,955
8 Jul 2003	GBX	100.37	103	100.37	100.37	100.37	+2.12 (+2.16%)	14,217
7 Jul 2003	GBX	99.63	102	98.25	98.25	98.25	+0.88 (+0.90%)	14,018
4 Jul 2003	GBX	97.37	97.37	97.37	97.37	97.37	+1.75 (+1.83%)	6,200
2 Jul 2003	GBX	96.25	96.5	95.62	95.62	95.62	-6.38 (-6.25%)	9,716

Unicorn Response |