Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2003	GBX	96.25	102	96.25	102	102	+2 (+2%)	23,609
26 Jun 2003	GBX	99.2	100	97	100	100	+5 (+5.26%)	63,284
25 Jun 2003	GBX	97	98	95	95	95	-3 (-3.06%)	73,500
24 Jun 2003	GBX	95	98	95	98	98	+2 (+2.08%)	106,000
23 Jun 2003	GBX	96	98	96	96	96	+1 (+1.05%)	56,000
20 Jun 2003	GBX	94.5	98	94.5	95	95	+2 (+2.15%)	81,005
19 Jun 2003	GBX	90	93	88	93	93	+3 (+3.33%)	197,500
18 Jun 2003	GBX	90.5	90.5	90	90	90	0.0 (0.0%)	359,517
16 Jun 2003	GBX	90	90	90	90	90	+1.5 (+1.69%)	10,000
13 Jun 2003	GBX	92	92	88.5	88.5	88.5	-1 (-1.12%)	29,393
9 Jun 2003	GBX	90	90	89.5	89.5	89.5	+1.5 (+1.70%)	5,112
6 Jun 2003	GBX	88	88	88	88	88	+1 (+1.15%)	30,000
5 Jun 2003	GBX	89.5	90	87	87	87	-2.5 (-2.79%)	32,500
3 Jun 2003	GBX	89.5	89.5	89.5	89.5	89.5	+3 (+3.47%)	15,400
2 Jun 2003	GBX	86.5	86.5	86.5	86.5	86.5	+0.5 (+0.58%)	134,483
28 May 2003	GBX	86	86.5	85	86	86	-0.5 (-0.58%)	149,700
27 May 2003	GBX	84	86.5	84	86.5	86.5	-3.5 (-3.89%)	10,561
23 May 2003	GBX	85	90	85	90	90	+3.62 (+4.19%)	35,701
22 May 2003	GBX	83.25	86.38	83	86.38	86.38	0.0 (0.0%)	6,975
21 May 2003	GBX	85	86.38	85	86.38	86.38	+3.38 (+4.07%)	2,118
19 May 2003	GBX	83	83	83	83	83	+0.62 (+0.75%)	1,000
15 May 2003	GBX	82	83	82	82.38	82.38	+2.38 (+2.98%)	15,000
14 May 2003	GBX	80	80	80	80	80	0.0 (0.0%)	3,190
13 May 2003	GBX	80	80	80	80	80	0.0 (0.0%)	2,400
12 May 2003	GBX	83	83	80	80	80	0.0 (0.0%)	2,000
9 May 2003	GBX	83	83	80	80	80	-3 (-3.61%)	5,500
8 May 2003	GBX	83	83	83	83	83	+3 (+3.75%)	5,000
7 May 2003	GBX	82	82	80	80	80	0.0 (0.0%)	7,500
6 May 2003	GBX	79.38	80	79	80	80	0.0 (0.0%)	34,990
30 Apr 2003	GBX	76	80	76	80	80	-2.5 (-3.03%)	15,670