Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2003	GBX	83	85	80.5	82.5	82.5	+1.5 (+1.85%)	100,100
28 Apr 2003	GBX	80.5	82	80	81	81	-3.38 (-4.01%)	129,529
25 Apr 2003	GBX	77	84.63	77	84.38	84.38	+9.38 (+12.51%)	6,788
24 Apr 2003	GBX	75	75	75	75	75	0.0 (0.0%)	2,500
22 Apr 2003	GBX	75	75	75	75	75	0.0 (0.0%)	2,500
16 Apr 2003	GBX	72	75	72	75	75	0.0 (0.0%)	2,027
15 Apr 2003	GBX	75	75	75	75	75	0.0 (0.0%)	1,000
11 Apr 2003	GBX	75	75	75	75	75	+2 (+2.74%)	7,000
10 Apr 2003	GBX	75	75	73	73	73	0.0 (0.0%)	11,666
9 Apr 2003	GBX	73	73	73	73	73	+3 (+4.29%)	10,000
7 Apr 2003	GBX	67	70	67	70	70	+2 (+2.94%)	9,492
4 Apr 2003	GBX	64	68	64	68	68	+2.5 (+3.82%)	7,400
3 Apr 2003	GBX	65.5	65.5	65.5	65.5	65.5	+1 (+1.55%)	10,000
26 Mar 2003	GBX	65	65	64	64.5	64.5	+1 (+1.57%)	290,500
21 Mar 2003	GBX	65	65	63.5	63.5	63.5	-2.13 (-3.25%)	10,900
14 Mar 2003	GBX	65.63	65.63	65.63	65.63	65.63	0.0 (0.0%)	4,000
11 Mar 2003	GBX	65.63	65.63	65.63	65.63	65.63	+1.88 (+2.95%)	3,000
10 Mar 2003	GBX	63.75	63.75	63.75	63.75	63.75	+1.75 (+2.82%)	5,000
7 Mar 2003	GBX	60.5	62	60.5	62	62	0.0 (0.0%)	10,760
6 Mar 2003	GBX	60	62	60	62	62	+4.5 (+7.83%)	32,500
5 Mar 2003	GBX	57.5	57.5	57.5	57.5	57.5	-4.5 (-7.26%)	75,000
3 Mar 2003	GBX	62	62	58	62	62	+4 (+6.90%)	15,750
28 Feb 2003	GBX	58.62	58.62	58	58	58	0.0 (0.0%)	80,750
25 Feb 2003	GBX	62	62	58	58	58	+2 (+3.57%)	65,000
21 Feb 2003	GBX	58	60	56	56	56	-6 (-9.68%)	45,545
19 Feb 2003	GBX	62	62	62	62	62	0.0 (0.0%)	3,112
14 Feb 2003	GBX	62	62	62	62	62	+2 (+3.33%)	5,000
12 Feb 2003	GBX	60	60	60	60	60	-4.5 (-6.98%)	3,000
28 Jan 2003	GBX	64.5	64.5	64.5	64.5	64.5	+0.5 (+0.78%)	3,500
27 Jan 2003	GBX	64	64	64	64	64	-2 (-3.03%)	20,200