Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2003	GBX	63.5	66	63.5	66	66	+3 (+4.76%)	3,015
22 Jan 2003	GBX	63	63	63	63	63	-3 (-4.55%)	15,000
21 Jan 2003	GBX	64	66	64	66	66	0.0 (0.0%)	100,000
20 Jan 2003	GBX	66.5	66.5	66	66	66	+3.5 (+5.60%)	25,000
15 Jan 2003	GBX	66	66	62.5	62.5	62.5	-0.12 (-0.19%)	2,000
13 Jan 2003	GBX	62.62	62.62	62.62	62.62	62.62	0.0 (0.0%)	915
30 Dec 2002	GBX	62.62	62.62	62.62	62.62	62.62	-1.88 (-2.91%)	5,000
18 Dec 2002	GBX	64.5	64.5	64.5	64.5	64.5	+1.88 (+3.00%)	10,000
17 Dec 2002	GBX	62.62	62.62	62.62	62.62	62.62	0.0 (0.0%)	3,252
13 Dec 2002	GBX	62.62	62.62	62.62	62.62	62.62	-0.38 (-0.60%)	1,125
12 Dec 2002	GBX	65	67	63	63	63	+2 (+3.28%)	99,580
9 Dec 2002	GBX	63	63	61	61	61	0.0 (0.0%)	80,000
29 Nov 2002	GBX	61	61	61	61	61	-4 (-6.15%)	10,440
27 Nov 2002	GBX	65	65	65	65	65	+4 (+6.56%)	2,000
22 Nov 2002	GBX	61	61	61	61	61	-4 (-6.15%)	25,000
20 Nov 2002	GBX	68	68	65	65	65	-3 (-4.41%)	15,000
14 Nov 2002	GBX	68	68	68	68	68	+5 (+7.94%)	5,000
6 Nov 2002	GBX	63	63	63	63	63	-3 (-4.55%)	4,000
5 Nov 2002	GBX	63.5	66	63.5	66	66	-0.5 (-0.75%)	5,114
4 Nov 2002	GBX	66.5	66.5	66.5	66.5	66.5	+3 (+4.72%)	1,027
1 Nov 2002	GBX	63.5	63.5	63.5	63.5	63.5	-3 (-4.51%)	4,736
31 Oct 2002	GBX	66.5	66.5	66.5	66.5	66.5	+1.5 (+2.31%)	379
30 Oct 2002	GBX	63	65	63	65	65	+5 (+8.33%)	9,380
29 Oct 2002	GBX	60	60	60	60	60	-3 (-4.76%)	25,000
28 Oct 2002	GBX	63	63	63	63	63	+3 (+5%)	20,000
25 Oct 2002	GBX	62	62	60	60	60	-4 (-6.25%)	152,000
24 Oct 2002	GBX	58	64	58	64	64	+4 (+6.67%)	10,500
23 Oct 2002	GBX	60	60	60	60	60	-2 (-3.23%)	30
21 Oct 2002	GBX	58	65	58	62	62	0.0 (0.0%)	13,792
18 Oct 2002	GBX	62	62	62	62	62	0.0 (0.0%)	7,000