Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2002	GBX	63	67	62	62	62	-1 (-1.59%)	12,425
14 Oct 2002	GBX	63	63	63	63	63	0.0 (0.0%)	500
11 Oct 2002	GBX	63	63	63	63	63	0.0 (0.0%)	3,000
10 Oct 2002	GBX	63	63	63	63	63	-2 (-3.08%)	29,889
9 Oct 2002	GBX	67	67	65	65	65	-3 (-4.41%)	85,170
8 Oct 2002	GBX	64	68	64	68	68	+1 (+1.49%)	44,000
7 Oct 2002	GBX	68	68	65	67	67	-3 (-4.29%)	9,625
4 Oct 2002	GBX	70	70	70	70	70	-3 (-4.11%)	1,835
2 Oct 2002	GBX	73	73	72	73	73	0.0 (0.0%)	11,200
30 Sep 2002	GBX	73	73	73	73	73	0.0 (0.0%)	3,000
25 Sep 2002	GBX	73	73	73	73	73	-2 (-2.67%)	5,000
24 Sep 2002	GBX	75	75	75	75	75	0.0 (0.0%)	2,500
23 Sep 2002	GBX	75	75	75	75	75	-2.5 (-3.23%)	2,500
20 Sep 2002	GBX	75	77.5	75	77.5	77.5	+2.5 (+3.33%)	7,500
19 Sep 2002	GBX	75	75	75	75	75	-2 (-2.60%)	5,000
18 Sep 2002	GBX	77	77	77	77	77	+1.25 (+1.65%)	4,000
17 Sep 2002	GBX	75.75	75.75	75.75	75.75	75.75	-1.25 (-1.62%)	600
16 Sep 2002	GBX	77	77	77	77	77	-3 (-3.75%)	1,000
11 Sep 2002	GBX	77	80	77	80	80	0.0 (0.0%)	3,000
10 Sep 2002	GBX	77	80	77	80	80	+3 (+3.90%)	3,500
9 Sep 2002	GBX	77	77	77	77	77	+5 (+6.94%)	5,000
4 Sep 2002	GBX	75	77	72	72	72	-2 (-2.70%)	7,300
3 Sep 2002	GBX	74	74	74	74	74	-1 (-1.33%)	3,000
22 Aug 2002	GBX	75	75	75	75	75	0.0 (0.0%)	1,028
13 Aug 2002	GBX	75	75	75	75	75	+3 (+4.17%)	2,000
8 Aug 2002	GBX	72	72	72	72	72	+2 (+2.86%)	60
7 Aug 2002	GBX	74.5	75	70	70	70	-5 (-6.67%)	17,565
2 Aug 2002	GBX	73	75	73	75	75	0.0 (0.0%)	9,000
1 Aug 2002	GBX	75	75	75	75	75	-4 (-5.06%)	8,000
31 Jul 2002	GBX	77	79	77	79	79	+2 (+2.60%)	294,997