Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2002	GBX	77	77	77	77	77	0.0 (0.0%)	5,000
29 Jul 2002	GBX	79	79	77	77	77	+3 (+4.05%)	8,500
26 Jul 2002	GBX	74	74	74	74	74	-5 (-6.33%)	5,000
25 Jul 2002	GBX	79	79	79	79	79	0.0 (0.0%)	10,472
24 Jul 2002	GBX	79	79	79	79	79	+4 (+5.33%)	5,000
22 Jul 2002	GBX	76	76	75	75	75	-5 (-6.25%)	75,440
17 Jul 2002	GBX	80	80	80	80	80	+4 (+5.26%)	4,889
16 Jul 2002	GBX	79	79	76	76	76	-4 (-5%)	9,000
15 Jul 2002	GBX	80	80	80	80	80	+4.5 (+5.96%)	2,000
11 Jul 2002	GBX	75.5	75.5	75.5	75.5	75.5	-1.5 (-1.95%)	1,204
10 Jul 2002	GBX	77	77	77	77	77	-3.5 (-4.35%)	9,835
9 Jul 2002	GBX	83	83	80.5	80.5	80.5	+2.5 (+3.21%)	50,635
8 Jul 2002	GBX	78	78	78	78	78	-4 (-4.88%)	4,750
5 Jul 2002	GBX	80.5	82	80.5	82	82	+3.5 (+4.46%)	53,300
4 Jul 2002	GBX	78.5	78.5	78.5	78.5	78.5	-3.5 (-4.27%)	1,000
3 Jul 2002	GBX	78.5	82.5	78.5	82	82	+3 (+3.80%)	10,200
2 Jul 2002	GBX	83.5	83.5	78	79	79	-3.5 (-4.24%)	33,544
1 Jul 2002	GBX	80.5	82.5	79	82.5	82.5	+2 (+2.48%)	52,250
28 Jun 2002	GBX	80.5	80.5	80.5	80.5	80.5	+0.5 (+0.63%)	5,000
27 Jun 2002	GBX	80	80	80	80	80	-2.5 (-3.03%)	2,500
26 Jun 2002	GBX	80	83.5	79	82.5	82.5	+2.5 (+3.13%)	31,810
25 Jun 2002	GBX	80.5	80.5	80	80	80	0.0 (0.0%)	16,000
24 Jun 2002	GBX	80	82.5	79	80	80	-4 (-4.76%)	88,681
21 Jun 2002	GBX	84	84	84	84	84	+1 (+1.20%)	3,100
20 Jun 2002	GBX	80	83	80	83	83	+3 (+3.75%)	35,840
19 Jun 2002	GBX	80	80	80	80	80	0.0 (0.0%)	2,500
17 Jun 2002	GBX	80.5	84	80	80	80	-4 (-4.76%)	11,600
14 Jun 2002	GBX	80	84	80	84	84	+3 (+3.70%)	71,930
13 Jun 2002	GBX	85	85	80	81	81	-2 (-2.41%)	58,323
12 Jun 2002	GBX	75.6	83	75.6	83	83	+7 (+9.21%)	9,734