Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2002	GBX	79.5	79.5	76	76	76	-2 (-2.56%)	76,500
7 Jun 2002	GBX	78.5	78.5	73	78	78	0.0 (0.0%)	21,600
6 Jun 2002	GBX	82.5	82.5	78	78	78	-1 (-1.27%)	12,000
5 Jun 2002	GBX	80.5	84	79	79	79	-5 (-5.95%)	261,000
31 May 2002	GBX	82.5	84	82.5	84	84	-0.5 (-0.59%)	24,000
30 May 2002	GBX	81	84.5	81	84.5	84.5	+2.5 (+3.05%)	900
27 May 2002	GBX	85	85	80	82	82	+1.5 (+1.86%)	158,000
23 May 2002	GBX	80.5	80.5	80.5	80.5	80.5	-1.5 (-1.83%)	5,000
22 May 2002	GBX	80	82	80	82	82	+1.5 (+1.86%)	4,000
21 May 2002	GBX	80.5	80.5	80	80.5	80.5	-4.5 (-5.29%)	17,627
20 May 2002	GBX	85	85	85	85	85	+5 (+6.25%)	1,176
15 May 2002	GBX	85	85	80	80	80	-7 (-8.05%)	20,835
14 May 2002	GBX	85	88	84.5	87	87	+4.25 (+5.14%)	12,500
13 May 2002	GBX	82.75	82.75	82.75	82.75	82.75	+0.75 (+0.91%)	5,000
10 May 2002	GBX	82.75	82.75	82	82	82	+2 (+2.50%)	6,200
9 May 2002	GBX	85	85	80	80	80	-4 (-4.76%)	13,000
7 May 2002	GBX	80	84	80	84	84	+1 (+1.20%)	20,000
3 May 2002	GBX	80	84	80	83	83	+1 (+1.22%)	9,440
1 May 2002	GBX	82	82	82	82	82	+2 (+2.50%)	2,400
30 Apr 2002	GBX	80	80	80	80	80	+3 (+3.90%)	1,500
29 Apr 2002	GBX	80	81	75.5	77	77	-3 (-3.75%)	22,800
26 Apr 2002	GBX	80	83	80	80	80	-2 (-2.44%)	36,980
25 Apr 2002	GBX	80	82	80	82	82	+5 (+6.49%)	6,454
24 Apr 2002	GBX	72	77	68.5	77	77	+5 (+6.94%)	45,148
23 Apr 2002	GBX	72	72	72	72	72	0.0 (0.0%)	30,055
22 Apr 2002	GBX	72	72	72	72	72	0.0 (0.0%)	6,500
19 Apr 2002	GBX	72	72	71.5	72	72	0.0 (0.0%)	49,118
18 Apr 2002	GBX	72	72	72	72	72	+4 (+5.88%)	9,500
16 Apr 2002	GBX	72	72	68	68	68	-4 (-5.56%)	38,800
15 Apr 2002	GBX	72	72	72	72	72	0.0 (0.0%)	37,000