Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBX	825	829.7	795	820	820	-10 (-1.20%)	90,628
27 Sep 2022	GBX	830	830	829.4	830	830	0.0 (0.0%)	231
26 Sep 2022	GBX	835	840	820.75	830	830	-10 (-1.19%)	6,201
23 Sep 2022	GBX	840	853.5	835	840	840	0.0 (0.0%)	2,562
22 Sep 2022	GBX	845	860	840	840	840	-5 (-0.59%)	6,311
21 Sep 2022	GBX	865	865	845	845	845	-35 (-3.98%)	148
20 Sep 2022	GBX	850	880	836.8	880	880	+35 (+4.14%)	24,852
16 Sep 2022	GBX	835	848.79	825	845	845	+10 (+1.20%)	18,807
15 Sep 2022	GBX	820	849	819.9	835	835	+15 (+1.83%)	8,843
14 Sep 2022	GBX	850	863.8	820	820	820	-30 (-3.53%)	15,625
13 Sep 2022	GBX	855	869.4	850	850	850	0.0 (0.0%)	5,235
12 Sep 2022	GBX	855	878.5	850	850	850	+5 (+0.59%)	722
9 Sep 2022	GBX	860	901.2	845	845	845	-45 (-5.06%)	23,611
8 Sep 2022	GBX	870	890	849.55	890	890	+45 (+5.33%)	10,391
7 Sep 2022	GBX	860	865	845	845	845	-17.5 (-2.03%)	7,231
6 Sep 2022	GBX	860	870	855	862.5	862.5	+2.5 (+0.29%)	5,982
5 Sep 2022	GBX	867.6	867.6	860	860	860	+15 (+1.78%)	287
2 Sep 2022	GBX	850	866.4	845	845	845	-12.5 (-1.46%)	923
1 Sep 2022	GBX	850	868	850	857.5	857.5	+7.5 (+0.88%)	11,009
31 Aug 2022	GBX	870	870	850	850	850	-20 (-2.30%)	11,624
30 Aug 2022	GBX	890	907.9	870	870	870	-5 (-0.57%)	20,309
26 Aug 2022	GBX	890	890.2	875	875	875	-15 (-1.69%)	25,121
25 Aug 2022	GBX	890	905	890	890	890	-5 (-0.56%)	54,060
24 Aug 2022	GBX	895	905	895	895	895	+5 (+0.56%)	3,256
23 Aug 2022	GBX	900	903.05	880	890	890	+10 (+1.14%)	22,437
22 Aug 2022	GBX	900	900	877.5	880	880	+5 (+0.57%)	10,086
19 Aug 2022	GBX	895	895	875	875	875	-10 (-1.13%)	6,560
18 Aug 2022	GBX	895	910	885	885	885	-5 (-0.56%)	41,815
17 Aug 2022	GBX	895	895	890	890	890	+7.5 (+0.85%)	2,500
16 Aug 2022	GBX	890	900	875	882.5	882.5	+12.5 (+1.44%)	19,368