Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2002	GBX	72	72	68.5	72	72	0.0 (0.0%)	21,100
11 Apr 2002	GBX	72	72	72	72	72	+1 (+1.41%)	8,000
10 Apr 2002	GBX	72	72	67	71	71	-0.5 (-0.70%)	25,500
8 Apr 2002	GBX	72	72	71.5	71.5	71.5	-0.5 (-0.69%)	5,247
5 Apr 2002	GBX	72	72	72	72	72	+0.5 (+0.70%)	1,430
4 Apr 2002	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	2,000
3 Apr 2002	GBX	71.5	71.5	71.5	71.5	71.5	-0.5 (-0.69%)	3,500
2 Apr 2002	GBX	71.5	72	71.5	72	72	+4 (+5.88%)	6,800
28 Mar 2002	GBX	68	68	68	68	68	-0.5 (-0.73%)	42
27 Mar 2002	GBX	68.5	68.5	68.5	68.5	68.5	-0.5 (-0.72%)	1,975
26 Mar 2002	GBX	70	70	69	69	69	+1 (+1.47%)	2,000
25 Mar 2002	GBX	73	73	68	68	68	-3.5 (-4.90%)	15,000
22 Mar 2002	GBX	67	73	67	71.5	71.5	+1 (+1.42%)	43,500
20 Mar 2002	GBX	75	75	70.5	70.5	70.5	-2.5 (-3.42%)	132,000
18 Mar 2002	GBX	72.5	73	72.5	73	73	+0.5 (+0.69%)	19,365
15 Mar 2002	GBX	72.5	72.5	72.5	72.5	72.5	+0.5 (+0.69%)	661
14 Mar 2002	GBX	72	72	68	72	72	0.0 (0.0%)	27,500
13 Mar 2002	GBX	67	72	67	72	72	+2 (+2.86%)	22,500
12 Mar 2002	GBX	70	70	70	70	70	+2 (+2.94%)	500
11 Mar 2002	GBX	72	73	68	68	68	-4 (-5.56%)	109,250
8 Mar 2002	GBX	69	72	69	72	72	0.0 (0.0%)	9,650
7 Mar 2002	GBX	72	72	72	72	72	0.0 (0.0%)	2,000
6 Mar 2002	GBX	72	72	72	72	72	0.0 (0.0%)	5,000
5 Mar 2002	GBX	68	72	68	72	72	0.0 (0.0%)	8,600
4 Mar 2002	GBX	71.5	72	68	72	72	0.0 (0.0%)	66,545
1 Mar 2002	GBX	72	72	72	72	72	+1 (+1.41%)	5,000
27 Feb 2002	GBX	71	71	71	71	71	+1 (+1.43%)	500
25 Feb 2002	GBX	70	70	70	70	70	-1 (-1.41%)	25,000
21 Feb 2002	GBX	68	71	67	71	71	-1 (-1.39%)	5,100
19 Feb 2002	GBX	68.5	72	68.5	72	72	0.0 (0.0%)	15,500