Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2002	GBX	67	72	67	72	72	+0.5 (+0.70%)	3,902
15 Feb 2002	GBX	68	71.5	68	71.5	71.5	0.0 (0.0%)	13,470
13 Feb 2002	GBX	68.5	71.5	68.5	71.5	71.5	+3.5 (+5.15%)	1,180
11 Feb 2002	GBX	69	69	68	68	68	-4 (-5.56%)	6,450
7 Feb 2002	GBX	73	73	72	72	72	+2 (+2.86%)	6,614
1 Feb 2002	GBX	73	73	70	70	70	-2 (-2.78%)	100,410
30 Jan 2002	GBX	68	72	68	72	72	-0.75 (-1.03%)	12,500
28 Jan 2002	GBX	72	72.75	72	72.75	72.75	+0.25 (+0.34%)	4,000
24 Jan 2002	GBX	72.5	72.5	72.5	72.5	72.5	-2.5 (-3.33%)	701
22 Jan 2002	GBX	75	75	75	75	75	+3 (+4.17%)	3,000
21 Jan 2002	GBX	75	75	72	72	72	-2.5 (-3.36%)	25,000
18 Jan 2002	GBX	72	74.5	70	74.5	74.5	+4.5 (+6.43%)	12,300
17 Jan 2002	GBX	69.5	70	69.5	70	70	+2 (+2.94%)	27,500
16 Jan 2002	GBX	68	68	68	68	68	-2 (-2.86%)	3,000
15 Jan 2002	GBX	68	70	68	70	70	-2 (-2.78%)	4,283
10 Jan 2002	GBX	70	75	70	72	72	-1 (-1.37%)	17,500
9 Jan 2002	GBX	73	73	73	73	73	-4.5 (-5.81%)	2,500
7 Jan 2002	GBX	73.5	77.5	73.5	77.5	77.5	+4.5 (+6.16%)	1,638
28 Dec 2001	GBX	73	73	73	73	73	-5 (-6.41%)	2,260
24 Dec 2001	GBX	78	78	78	78	78	+3 (+4%)	2,000
21 Dec 2001	GBX	78	78	75	75	75	-1.5 (-1.96%)	7,750
20 Dec 2001	GBX	76.5	76.5	76.5	76.5	76.5	-0.5 (-0.65%)	40,000
17 Dec 2001	GBX	77	77	77	77	77	+1 (+1.32%)	1,000
14 Dec 2001	GBX	77.5	77.5	76	76	76	-2 (-2.56%)	82,500
6 Dec 2001	GBX	77	78	77	78	78	+1 (+1.30%)	60,035
5 Dec 2001	GBX	77	77	77	77	77	-1.5 (-1.91%)	1,900
4 Dec 2001	GBX	78.5	78.5	78.5	78.5	78.5	+2.5 (+3.29%)	1,000
28 Nov 2001	GBX	76	76	76	76	76	-2.5 (-3.18%)	18,170
26 Nov 2001	GBX	78.5	78.5	78.5	78.5	78.5	-1.5 (-1.88%)	675
22 Nov 2001	GBX	80	80	80	80	80	+4.5 (+5.96%)	2,500