Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2001	GBX	75.5	75.5	75.5	75.5	75.5	-4 (-5.03%)	416
16 Nov 2001	GBX	79.5	79.5	79.5	79.5	79.5	+1.5 (+1.92%)	1,000
14 Nov 2001	GBX	78	78	78	78	78	0.0 (0.0%)	10,000
13 Nov 2001	GBX	78	78	78	78	78	-2 (-2.50%)	2,000
9 Nov 2001	GBX	80	80	80	80	80	0.0 (0.0%)	2,500
8 Nov 2001	GBX	80	80	80	80	80	+2 (+2.56%)	4,000
7 Nov 2001	GBX	78	78	78	78	78	-4 (-4.88%)	25,000
6 Nov 2001	GBX	85	85	82	82	82	+1 (+1.23%)	33,000
2 Nov 2001	GBX	82	82	81	81	81	-4 (-4.71%)	12,700
1 Nov 2001	GBX	85	85	85	85	85	0.0 (0.0%)	10,000
30 Oct 2001	GBX	85	87	85	85	85	+5 (+6.25%)	23,544
29 Oct 2001	GBX	82	82	80	80	80	+5 (+6.67%)	11,000
19 Oct 2001	GBX	75	75	75	75	75	0.0 (0.0%)	3,000
18 Oct 2001	GBX	75	75	75	75	75	+4.5 (+6.38%)	5,000
17 Oct 2001	GBX	70.5	70.5	70.5	70.5	70.5	-4.5 (-6%)	1,500
15 Oct 2001	GBX	70.5	75	70.5	75	75	+4.5 (+6.38%)	9,250
4 Oct 2001	GBX	75	75	70.5	70.5	70.5	-2.5 (-3.42%)	11,550
28 Sep 2001	GBX	71.75	73	71.75	73	73	+1.25 (+1.74%)	5,023
27 Sep 2001	GBX	71.75	71.75	71.75	71.75	71.75	+1.75 (+2.50%)	1,349
26 Sep 2001	GBX	68	70	68	70	70	-6.75 (-8.79%)	13,000
25 Sep 2001	GBX	77.5	77.5	76.75	76.75	76.75	+1.75 (+2.33%)	3,145
24 Sep 2001	GBX	73.75	75	73.75	75	75	+2 (+2.74%)	4,600
21 Sep 2001	GBX	73	73	73	73	73	-2 (-2.67%)	5,000
18 Sep 2001	GBX	75	75	75	75	75	+1.25 (+1.69%)	5,000
17 Sep 2001	GBX	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	667
13 Sep 2001	GBX	73.75	73.75	73.75	73.75	73.75	-1.25 (-1.67%)	2,500
12 Sep 2001	GBX	75	75	75	75	75	-3.25 (-4.15%)	2,500
7 Sep 2001	GBX	78.25	78.25	78.25	78.25	78.25	+0.75 (+0.97%)	600
3 Sep 2001	GBX	77.5	77.5	77.5	77.5	77.5	-3.25 (-4.02%)	5,000
31 Aug 2001	GBX	78.25	80.75	77	80.75	80.75	+2.75 (+3.53%)	1,444