Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2001	GBX	78	78	78	78	78	0.0 (0.0%)	1,000
22 Aug 2001	GBX	77	78	77	78	78	+1 (+1.30%)	6,000
21 Aug 2001	GBX	80.75	80.75	77	77	77	-3.75 (-4.64%)	7,000
17 Aug 2001	GBX	80.75	80.75	80.75	80.75	80.75	+0.75 (+0.94%)	600
16 Aug 2001	GBX	80	80	80	80	80	-0.5 (-0.62%)	4,761
14 Aug 2001	GBX	80.5	82	80.5	80.5	80.5	+0.5 (+0.63%)	7,324
9 Aug 2001	GBX	80	80	80	80	80	-1.75 (-2.14%)	60
7 Aug 2001	GBX	81.75	81.75	81.75	81.75	81.75	+1.25 (+1.55%)	500
3 Aug 2001	GBX	80.5	80.5	80.5	80.5	80.5	-1.5 (-1.83%)	3,150
2 Aug 2001	GBX	82	82	80.25	82	82	+1.5 (+1.86%)	17,447
30 Jul 2001	GBX	80.5	80.5	80.5	80.5	80.5	-1.5 (-1.83%)	174
27 Jul 2001	GBX	81	82	81	82	82	+1 (+1.23%)	9,950
25 Jul 2001	GBX	81	81	81	81	81	-1 (-1.22%)	2,000
24 Jul 2001	GBX	80	82	80	82	82	+2 (+2.50%)	15,500
17 Jul 2001	GBX	80	80	80	80	80	0.0 (0.0%)	20,000
13 Jul 2001	GBX	82.25	82.25	80	80	80	-0.25 (-0.31%)	15,402
11 Jul 2001	GBX	80.25	80.25	80.25	80.25	80.25	-2.25 (-2.73%)	701
10 Jul 2001	GBX	82.25	82.5	80.75	82.5	82.5	+1.75 (+2.17%)	4,985
9 Jul 2001	GBX	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	2,402
4 Jul 2001	GBX	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	2,500
2 Jul 2001	GBX	80.75	80.75	80.75	80.75	80.75	-1.75 (-2.12%)	1,000
27 Jun 2001	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	3,000
21 Jun 2001	GBX	82.5	82.5	82.5	82.5	82.5	-0.5 (-0.60%)	12,000
20 Jun 2001	GBX	87	87	82.75	83	83	0.0 (0.0%)	40,474
19 Jun 2001	GBX	83.25	85	83	83	83	0.0 (0.0%)	10,011
18 Jun 2001	GBX	83	83	83	83	83	-2 (-2.35%)	30,000
15 Jun 2001	GBX	85	85	85	85	85	+0.5 (+0.59%)	10,000
14 Jun 2001	GBX	83	84.5	83	84.5	84.5	+1.5 (+1.81%)	14,650
12 Jun 2001	GBX	83	83	83	83	83	-2 (-2.35%)	864
11 Jun 2001	GBX	85	85	85	85	85	0.0 (0.0%)	10,000