Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2001	GBX	85	85	85	85	85	+0.25 (+0.29%)	10,215
6 Jun 2001	GBX	85	85	84.75	84.75	84.75	+1.75 (+2.11%)	10,552
5 Jun 2001	GBX	80	83	80	83	83	+2 (+2.47%)	50,000
4 Jun 2001	GBX	83.75	83.75	81	81	81	-3 (-3.57%)	52,250
1 Jun 2001	GBX	83.75	84	83.75	84	84	+0.25 (+0.30%)	10,500
31 May 2001	GBX	83.75	83.75	83.75	83.75	83.75	-0.25 (-0.30%)	2,000
30 May 2001	GBX	84	84	84	84	84	0.0 (0.0%)	3,000
29 May 2001	GBX	84	84	84	84	84	0.0 (0.0%)	1,200
24 May 2001	GBX	80.5	84	80.5	84	84	+0.25 (+0.30%)	22,180
22 May 2001	GBX	83.75	83.75	83.75	83.75	83.75	+1.75 (+2.13%)	2,600
21 May 2001	GBX	80.25	82	80.25	82	82	+0.5 (+0.61%)	24,000
15 May 2001	GBX	81.5	81.5	81.5	81.5	81.5	+1.5 (+1.88%)	1,000
14 May 2001	GBX	80.75	80.75	80	80	80	+4.5 (+5.96%)	52,000
9 May 2001	GBX	76.75	76.75	75.5	75.5	75.5	-5 (-6.21%)	1,018,573
8 May 2001	GBX	78.5	82	78	80.5	80.5	+2.5 (+3.21%)	278,450
4 May 2001	GBX	80.75	80.75	78	78	78	-3.75 (-4.59%)	6,616
3 May 2001	GBX	81.75	81.75	81.75	81.75	81.75	+3.75 (+4.81%)	2,500
2 May 2001	GBX	82.5	82.5	78	78	78	-5 (-6.02%)	15,901
1 May 2001	GBX	81	83	81	83	83	-2 (-2.35%)	69,708
30 Apr 2001	GBX	85	85	85	85	85	+4 (+4.94%)	3,000
27 Apr 2001	GBX	80	83	80	81	81	-4 (-4.71%)	23,175
26 Apr 2001	GBX	82	85	80.75	85	85	+5 (+6.25%)	60,500
25 Apr 2001	GBX	78	80	77.75	80	80	-2 (-2.44%)	42,000
24 Apr 2001	GBX	82.25	82.25	79	82	82	-1 (-1.20%)	15,500
23 Apr 2001	GBX	83	85.75	80	83	83	-3 (-3.49%)	29,000
20 Apr 2001	GBX	86	86	86	86	86	+1 (+1.18%)	2,000
19 Apr 2001	GBX	85	85	85	85	85	-0.5 (-0.58%)	2,500
18 Apr 2001	GBX	88.75	88.75	85.5	85.5	85.5	+0.5 (+0.59%)	102,500
17 Apr 2001	GBX	85	85	85	85	85	-3 (-3.41%)	54,000
12 Apr 2001	GBX	85.75	88	85.75	88	88	+2.75 (+3.23%)	11,900