Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2001	GBX	85.25	85.25	85.25	85.25	85.25	+1.75 (+2.10%)	2,000
10 Apr 2001	GBX	83.5	83.5	83.5	83.5	83.5	-0.75 (-0.89%)	1,000
9 Apr 2001	GBX	87.25	87.25	84.25	84.25	84.25	-5 (-5.60%)	3,270
6 Apr 2001	GBX	87.25	89.25	87.25	89.25	89.25	+2 (+2.29%)	3,500
4 Apr 2001	GBX	87.75	87.75	87	87.25	87.25	-0.75 (-0.85%)	5,060
3 Apr 2001	GBX	87.25	89.25	87.25	88	88	+0.75 (+0.86%)	13,000
2 Apr 2001	GBX	87.75	87.75	87.25	87.25	87.25	+1.75 (+2.05%)	4,500
30 Mar 2001	GBX	85.5	85.5	85.5	85.5	85.5	-3.5 (-3.93%)	3,600
29 Mar 2001	GBX	89	89	89	89	89	+0.25 (+0.28%)	5,000
28 Mar 2001	GBX	88.75	88.75	88.75	88.75	88.75	+3.75 (+4.41%)	1,500
27 Mar 2001	GBX	85	85	85	85	85	0.0 (0.0%)	5,611
22 Mar 2001	GBX	91.5	91.5	85	85	85	-8 (-8.60%)	12,763
15 Mar 2001	GBX	93	93	93	93	93	+1.25 (+1.36%)	1,041
7 Mar 2001	GBX	91.5	91.75	91.5	91.75	91.75	+2.75 (+3.09%)	12,000
6 Mar 2001	GBX	89	89	89	89	89	+1 (+1.14%)	1,000
5 Mar 2001	GBX	88	88	88	88	88	-2 (-2.22%)	8,000
2 Mar 2001	GBX	94.5	94.5	90	90	90	-4 (-4.26%)	34,500
1 Mar 2001	GBX	94	94	94	94	94	-1 (-1.05%)	15,000
28 Feb 2001	GBX	90	95	90	95	95	+2 (+2.15%)	75,000
27 Feb 2001	GBX	93	93	90	93	93	+1 (+1.09%)	150,000
26 Feb 2001	GBX	92	92	92	92	92	+2 (+2.22%)	7,000
23 Feb 2001	GBX	90	90	90	90	90	0.0 (0.0%)	5,000
22 Feb 2001	GBX	90	90	90	90	90	-1 (-1.10%)	9,000
21 Feb 2001	GBX	90	93	90	91	91	-2 (-2.15%)	145,000
20 Feb 2001	GBX	93	93	93	93	93	0.0 (0.0%)	50,000
19 Feb 2001	GBX	93	93	93	93	93	+5 (+5.68%)	989
15 Feb 2001	GBX	88.5	88.5	88	88	88	-1 (-1.12%)	3,000
13 Feb 2001	GBX	89	89	89	89	89	-5.5 (-5.82%)	12,000
12 Feb 2001	GBX	91.25	94.5	91.25	94.5	94.5	+3.5 (+3.85%)	3,225
8 Feb 2001	GBX	91.25	91.25	91	91	91	-0.25 (-0.27%)	3,619