Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2001	GBX	91.25	91.25	91.25	91.25	91.25	-3.25 (-3.44%)	1,500
2 Feb 2001	GBX	94	94.5	94	94.5	94.5	+0.5 (+0.53%)	10,330
1 Feb 2001	GBX	94	94	94	94	94	-1 (-1.05%)	9,400
29 Jan 2001	GBX	95	95	95	95	95	+2.7 (+2.93%)	100
25 Jan 2001	GBX	92	92.3	92	92.3	92.3	+0.3 (+0.33%)	2,850
24 Jan 2001	GBX	92	92	92	92	92	-1 (-1.08%)	10,000
23 Jan 2001	GBX	92	93	92	93	93	0.0 (0.0%)	2,698
19 Jan 2001	GBX	96	97	92	93	93	+2.5 (+2.76%)	66,004
17 Jan 2001	GBX	90.5	90.5	90.5	90.5	90.5	+0.5 (+0.56%)	1,000
16 Jan 2001	GBX	90	90	90	90	90	-0.5 (-0.55%)	1,200
15 Jan 2001	GBX	92.5	92.5	90.5	90.5	90.5	+0.5 (+0.56%)	2,524
12 Jan 2001	GBX	90	90	90	90	90	+5 (+5.88%)	20,000
9 Jan 2001	GBX	85	85	85	85	85	-3 (-3.41%)	259,000
8 Jan 2001	GBX	87	88	87	88	88	+0.5 (+0.57%)	8,500
5 Jan 2001	GBX	87.5	87.5	87.5	87.5	87.5	-2.5 (-2.78%)	500
4 Jan 2001	GBX	90	90	90	90	90	+1 (+1.12%)	20,000
2 Jan 2001	GBX	89	89	89	89	89	-0.5 (-0.56%)	2,000
28 Dec 2000	GBX	89.5	89.5	89.5	89.5	89.5	+3.5 (+4.07%)	300
21 Dec 2000	GBX	86	86	86	86	86	-4 (-4.44%)	1,822
20 Dec 2000	GBX	90	90	90	90	90	+2 (+2.27%)	3,080
18 Dec 2000	GBX	88	88	88	88	88	+2.5 (+2.92%)	5,000
12 Dec 2000	GBX	85.5	85.5	85.5	85.5	85.5	+1.5 (+1.79%)	30
11 Dec 2000	GBX	83.5	85	83.5	84	84	-3 (-3.45%)	7,524
8 Dec 2000	GBX	81	87	81	87	87	0.0 (0.0%)	112,000
7 Dec 2000	GBX	88	88	87	87	87	+4 (+4.82%)	9,500
6 Dec 2000	GBX	84	84	83	83	83	-5 (-5.68%)	9,600
1 Dec 2000	GBX	84	88	84	88	88	+5 (+6.02%)	63,500
30 Nov 2000	GBX	83	83	83	83	83	-2 (-2.35%)	5,000
29 Nov 2000	GBX	82	85	82	85	85	0.0 (0.0%)	24,500
28 Nov 2000	GBX	85	85	85	85	85	-1 (-1.16%)	44,901