Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2000	GBX	85	86	85	86	86	-3.5 (-3.91%)	8,000
21 Nov 2000	GBX	89.5	89.5	89.5	89.5	89.5	+4.5 (+5.29%)	3,300
17 Nov 2000	GBX	86	86	85	85	85	-1 (-1.16%)	12,500
16 Nov 2000	GBX	86	86	86	86	86	+1 (+1.18%)	10,000
15 Nov 2000	GBX	86	86	85	85	85	-0.5 (-0.58%)	38,871
14 Nov 2000	GBX	89	89	85.5	85.5	85.5	-4.5 (-5%)	3,827
13 Nov 2000	GBX	90	90	90	90	90	+2 (+2.27%)	10,000
10 Nov 2000	GBX	85.5	88	85.5	88	88	0.0 (0.0%)	4,025
9 Nov 2000	GBX	85	88	85	88	88	0.0 (0.0%)	58,894
8 Nov 2000	GBX	88	88	88	88	88	+1 (+1.15%)	15,681
3 Nov 2000	GBX	87	87	87	87	87	+3.5 (+4.19%)	1,500
1 Nov 2000	GBX	83.5	83.5	83.5	83.5	83.5	-4.5 (-5.11%)	1,500
31 Oct 2000	GBX	88	88	88	88	88	+4.5 (+5.39%)	2,000
30 Oct 2000	GBX	83.5	83.5	83.5	83.5	83.5	-3.5 (-4.02%)	195
27 Oct 2000	GBX	87	87	87	87	87	+2 (+2.35%)	5,000
18 Oct 2000	GBX	87	87	85	85	85	0.0 (0.0%)	175,000
17 Oct 2000	GBX	85	85	85	85	85	-3 (-3.41%)	6,000
11 Oct 2000	GBX	90	90	88	88	88	+2 (+2.33%)	310,200
9 Oct 2000	GBX	87.75	87.75	85.5	86	86	0.0 (0.0%)	4,181
4 Oct 2000	GBX	86	86	86	86	86	-4 (-4.44%)	3,380
3 Oct 2000	GBX	90	90	90	90	90	0.0 (0.0%)	7,000
2 Oct 2000	GBX	89	90	89	90	90	+2 (+2.27%)	49,000
29 Sep 2000	GBX	88	89	85	88	88	+1 (+1.15%)	97,500
28 Sep 2000	GBX	87	87	87	87	87	+2 (+2.35%)	35,000
27 Sep 2000	GBX	82	85	82	85	85	+2 (+2.41%)	14,500
26 Sep 2000	GBX	83	83	83	83	83	-1.5 (-1.78%)	7,500
25 Sep 2000	GBX	84.5	84.5	84.5	84.5	84.5	-0.5 (-0.59%)	1,000
21 Sep 2000	GBX	87	87	85	85	85	-2 (-2.30%)	8,000
20 Sep 2000	GBX	87	87	87	87	87	0.0 (0.0%)	500
19 Sep 2000	GBX	87	87	87	87	87	-2.5 (-2.79%)	100