Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2000	GBX	89.5	89.5	89.5	89.5	89.5	-0.5 (-0.56%)	7,500
14 Sep 2000	GBX	90	90	90	90	90	-2 (-2.17%)	100,000
11 Sep 2000	GBX	92	92	92	92	92	0.0 (0.0%)	1,000
7 Sep 2000	GBX	91	92	91	92	92	+0.5 (+0.55%)	8,740
4 Sep 2000	GBX	87.5	91.5	87	91.5	91.5	-0.5 (-0.54%)	6,980
1 Sep 2000	GBX	87.5	92	87.5	92	92	+4 (+4.55%)	3,985
31 Aug 2000	GBX	88.5	88.5	88	88	88	-2 (-2.22%)	4,375
30 Aug 2000	GBX	91	91	90	90	90	-2 (-2.17%)	62,200
29 Aug 2000	GBX	92	92	92	92	92	+4 (+4.55%)	10,000
25 Aug 2000	GBX	88	88	88	88	88	-4 (-4.35%)	1,000
21 Aug 2000	GBX	92	92	92	92	92	+4 (+4.55%)	25,000
18 Aug 2000	GBX	88	88	88	88	88	-5 (-5.38%)	225
16 Aug 2000	GBX	93	93	93	93	93	+5 (+5.68%)	1,000
14 Aug 2000	GBX	88	88	88	88	88	-3 (-3.30%)	225
10 Aug 2000	GBX	91	91	91	91	91	+3 (+3.41%)	1,425
9 Aug 2000	GBX	88	88	88	88	88	0.0 (0.0%)	27,500
8 Aug 2000	GBX	88	88	88	88	88	0.0 (0.0%)	4,000
4 Aug 2000	GBX	88	88	88	88	88	-4.5 (-4.86%)	884
2 Aug 2000	GBX	88.5	92.5	88.5	92.5	92.5	+4 (+4.52%)	10,162
28 Jul 2000	GBX	88.5	88.5	88.5	88.5	88.5	-1.5 (-1.67%)	5,520
27 Jul 2000	GBX	93	93	90	90	90	+2 (+2.27%)	77,355
26 Jul 2000	GBX	88	88	88	88	88	-2 (-2.22%)	2,000
18 Jul 2000	GBX	90	90	90	90	90	0.0 (0.0%)	1,200
17 Jul 2000	GBX	90	90	90	90	90	0.0 (0.0%)	16,310
13 Jul 2000	GBX	90	90	90	90	90	0.0 (0.0%)	560
10 Jul 2000	GBX	90.5	93	90	90	90	-2.5 (-2.70%)	10,932
7 Jul 2000	GBX	90	92.5	90	92.5	92.5	+2.5 (+2.78%)	20,090
6 Jul 2000	GBX	90	90.5	90	90	90	0.0 (0.0%)	1,518,477
5 Jul 2000	GBX	90	90	90	90	90	0.0 (0.0%)	5,000
4 Jul 2000	GBX	90	90	90	90	90	+2 (+2.27%)	1,100