Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2000	GBX	88.5	88.5	88	88	88	-1 (-1.12%)	2,075
30 Jun 2000	GBX	89	89	89	89	89	+1 (+1.14%)	3,500
29 Jun 2000	GBX	88	88	88	88	88	0.0 (0.0%)	150,000
28 Jun 2000	GBX	85	88	85	88	88	+3 (+3.53%)	16,000
27 Jun 2000	GBX	85	85	85	85	85	+2.5 (+3.03%)	15,000
23 Jun 2000	GBX	84.5	84.5	80	82.5	82.5	+2.5 (+3.13%)	24,811
20 Jun 2000	GBX	80	80	80	80	80	0.0 (0.0%)	1,154
19 Jun 2000	GBX	81	81	80	80	80	-2 (-2.44%)	3,868
15 Jun 2000	GBX	82	82	82	82	82	+3 (+3.80%)	5,000
14 Jun 2000	GBX	79	79	79	79	79	-1 (-1.25%)	5,000
12 Jun 2000	GBX	80	80	80	80	80	0.0 (0.0%)	4,800
9 Jun 2000	GBX	80	80	80	80	80	+4 (+5.26%)	2,000
8 Jun 2000	GBX	76	76	76	76	76	0.0 (0.0%)	20,500
7 Jun 2000	GBX	75	80	75	76	76	+0.5 (+0.66%)	1,884
1 Jun 2000	GBX	77.5	77.5	75.5	75.5	75.5	-2.5 (-3.21%)	23,000
31 May 2000	GBX	76	78	76	78	78	-1.5 (-1.89%)	11,315
30 May 2000	GBX	81	81	77.5	79.5	79.5	-0.5 (-0.63%)	30,850
25 May 2000	GBX	81	81	77.5	80	80	0.0 (0.0%)	8,000
23 May 2000	GBX	82.5	82.5	80	80	80	-2 (-2.44%)	5,000
22 May 2000	GBX	84.5	84.5	82	82	82	-5 (-5.75%)	2,000
19 May 2000	GBX	84	87	82.5	87	87	+5 (+6.10%)	13,200
18 May 2000	GBX	84	84.5	82	82	82	-3 (-3.53%)	2,145
17 May 2000	GBX	82.5	85	82.5	85	85	+1 (+1.19%)	2,000
15 May 2000	GBX	79	84.5	79	84	84	+2 (+2.44%)	515,132
12 May 2000	GBX	79.5	82	79.5	82	82	+0.5 (+0.61%)	57,980
11 May 2000	GBX	79	81.5	79	81.5	81.5	+4.5 (+5.84%)	1,200
10 May 2000	GBX	79	80.5	77	77	77	-3 (-3.75%)	9,000
9 May 2000	GBX	79	80.5	79	80	80	+1 (+1.27%)	122,014
8 May 2000	GBX	79.5	80.5	79	79	79	-3 (-3.66%)	12,000
5 May 2000	GBX	79	82	79	82	82	+4 (+5.13%)	580