Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	895	899	870	870	870	-25 (-2.79%)	18,841
12 Aug 2022	GBX	888	902	885	895	895	-15 (-1.65%)	7,699
11 Aug 2022	GBX	850	910	850	910	910	+15 (+1.68%)	17,858
10 Aug 2022	GBX	890	903	881	895	895	-5 (-0.56%)	11,035
9 Aug 2022	GBX	910	910	895.8	900	900	+7.5 (+0.84%)	20,343
8 Aug 2022	GBX	885	900	885	892.5	892.5	+20 (+2.29%)	3,426
5 Aug 2022	GBX	873.5	875	870	872.5	872.5	+2.5 (+0.29%)	2,117
4 Aug 2022	GBX	860	870	858.9	870	870	0.0 (0.0%)	6,234
3 Aug 2022	GBX	855	880	845.66	870	870	+15 (+1.75%)	18,185
2 Aug 2022	GBX	860	885	850	855	855	-30 (-3.39%)	11,607
1 Aug 2022	GBX	890	890	840	885	885	-5 (-0.56%)	6,232
29 Jul 2022	GBX	890	909	890	890	890	-5 (-0.56%)	4,098
28 Jul 2022	GBX	890	896.78	890	895	895	-2.5 (-0.28%)	3,673
27 Jul 2022	GBX	905	905	890	897.5	897.5	+2.5 (+0.28%)	1,545
26 Jul 2022	GBX	900	903.4	885	895	895	0.0 (0.0%)	4,190
25 Jul 2022	GBX	910	918.4999	890	895	895	-5 (-0.56%)	34,684
22 Jul 2022	GBX	915	926.2499	900	900	900	0.0 (0.0%)	15,216
21 Jul 2022	GBX	915	925.3086	900	900	900	-20 (-2.17%)	3,751
20 Jul 2022	GBX	900	928.8	900	920	920	0.0 (0.0%)	14,392
19 Jul 2022	GBX	880	920	874.75	920	920	+42.5 (+4.84%)	12,423
18 Jul 2022	GBX	850	880	845.2001	877.5	877.5	+42.5 (+5.09%)	22,287
15 Jul 2022	GBX	835	867.43	830	835	835	-27.5 (-3.19%)	33,393
14 Jul 2022	GBX	895	907	862.5	862.5	862.5	-35 (-3.90%)	3,147
13 Jul 2022	GBX	895	907	895	897.5	897.5	-2.5 (-0.28%)	16,900
12 Jul 2022	GBX	900	905.55	890	900	900	0.0 (0.0%)	25,908
11 Jul 2022	GBX	913.6875	913.6875	891.3	900	900	-5 (-0.55%)	1,948
8 Jul 2022	GBX	900	915	885.1	905	905	+15 (+1.69%)	13,561
7 Jul 2022	GBX	925	925	856.56	890	890	-30 (-3.26%)	11,157
6 Jul 2022	GBX	950	950	920	920	920	-22.5 (-2.39%)	6,942
5 Jul 2022	GBX	945	945	940.75	942.5	942.5	-22.5 (-2.33%)	720

Unicorn Response |