Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2000	GBX	79	80.5	78	78	78	-1 (-1.27%)	566
2 May 2000	GBX	80.5	80.5	79	79	79	+1 (+1.28%)	13,000
28 Apr 2000	GBX	79	80.5	78	78	78	-0.5 (-0.64%)	2,175
26 Apr 2000	GBX	80.5	80.5	78.5	78.5	78.5	-3.5 (-4.27%)	20,000
25 Apr 2000	GBX	80.5	82	79.5	82	82	+7 (+9.33%)	7,500
18 Apr 2000	GBX	77.5	78.5	75	75	75	-13 (-14.77%)	20,000
24 Mar 2000	GBX	87.5	88.5	86.5	88	88	+0.5 (+0.57%)	60,000
13 Mar 2000	GBX	87.5	88.5	87.5	87.5	87.5	+7.5 (+9.38%)	30,000
14 Feb 2000	GBX	80	80	80	80	80	-1 (-1.23%)	3,500
11 Feb 2000	GBX	82.5	82.5	80	81	81	+1 (+1.25%)	15,000
10 Feb 2000	GBX	80	80	80	80	80	-5 (-5.88%)	3,000
9 Feb 2000	GBX	85	85	85	85	85	+2 (+2.41%)	55,000
8 Feb 2000	GBX	83	83	83	83	83	-5 (-5.68%)	10,000
7 Feb 2000	GBX	88	88	88	88	88	-1 (-1.12%)	2,000
3 Feb 2000	GBX	92	92	88	89	89	+1 (+1.14%)	58,830
2 Feb 2000	GBX	88	88	88	88	88	-2 (-2.22%)	25,000
1 Feb 2000	GBX	93	93	88	90	90	+2 (+2.27%)	116,000
28 Jan 2000	GBX	88	93	86	88	88	0.0 (0.0%)	121,641
27 Jan 2000	GBX	88	88	87.5	88	88	0.0 (0.0%)	20,572
26 Jan 2000	GBX	85	88	85	88	88	+0.5 (+0.57%)	4,000
24 Jan 2000	GBX	85	87.5	85	87.5	87.5	+2 (+2.34%)	5,103
21 Jan 2000	GBX	88	88	85.5	85.5	85.5	+0.5 (+0.59%)	2,500
20 Jan 2000	GBX	85	85	83	85	85	+1.5 (+1.80%)	20,000
19 Jan 2000	GBX	83	83.5	83	83.5	83.5	+0.5 (+0.60%)	3,022
18 Jan 2000	GBX	83	83	83	83	83	0.0 (0.0%)	4,200
14 Jan 2000	GBX	87	88	83	83	83	-5 (-5.68%)	44,175
13 Jan 2000	GBX	85	88	85	88	88	+2.5 (+2.92%)	35,000
12 Jan 2000	GBX	86	86	85	85.5	85.5	-3.5 (-3.93%)	15,725
11 Jan 2000	GBX	85.5	90	85.5	89	89	+1 (+1.14%)	26,050
7 Jan 2000	GBX	85.5	88	85.5	88	88	-2 (-2.22%)	4,750