Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2000	GBX	88	88	88	88	88	-3 (-3.30%)	2,500
4 Jan 2000	GBX	91	91	91	91	91	+3 (+3.41%)	20,000
29 Dec 1999	GBX	88	88	88	88	88	-4 (-4.35%)	4,705
24 Dec 1999	GBX	88.5	92	88.5	92	92	0.0 (0.0%)	5,000
22 Dec 1999	GBX	89	93	88.5	92	92	+2 (+2.22%)	21,813
21 Dec 1999	GBX	91.5	91.5	90	90	90	0.0 (0.0%)	26,975
20 Dec 1999	GBX	87	90	87	90	90	+8 (+9.76%)	13,500
17 Dec 1999	GBX	82	82	82	82	82	0.0 (0.0%)	360
15 Dec 1999	GBX	82	82	82	82	82	-3 (-3.53%)	568
14 Dec 1999	GBX	84.5	85	80.5	85	85	+2 (+2.41%)	33,246
13 Dec 1999	GBX	81.5	83	81.5	83	83	+0.5 (+0.61%)	55,000
10 Dec 1999	GBX	82	82.5	82	82.5	82.5	+2.5 (+3.13%)	11,000
9 Dec 1999	GBX	81.25	81.25	80	80	80	-2.5 (-3.03%)	38,600
8 Dec 1999	GBX	82.5	82.5	80	82.5	82.5	+2.5 (+3.13%)	20,829
7 Dec 1999	GBX	80	80	80	80	80	0.0 (0.0%)	10,000
3 Dec 1999	GBX	80	80	80	80	80	-4 (-4.76%)	250
2 Dec 1999	GBX	81	84	81	84	84	0.0 (0.0%)	3,487
1 Dec 1999	GBX	82	84	82	84	84	-1 (-1.18%)	44,100
30 Nov 1999	GBX	80	85	80	85	85	+2 (+2.41%)	35,000
29 Nov 1999	GBX	83	83	83	83	83	+5 (+6.41%)	4,000
26 Nov 1999	GBX	83	83	78	78	78	-2 (-2.50%)	30,000
25 Nov 1999	GBX	78	80	78	80	80	+2 (+2.56%)	30,400
24 Nov 1999	GBX	78	78	78	78	78	-0.5 (-0.64%)	10,414
23 Nov 1999	GBX	78	82	78	78.5	78.5	-3.5 (-4.27%)	12,098
22 Nov 1999	GBX	83	83	80	82	82	+1 (+1.23%)	40,000
19 Nov 1999	GBX	81	81	81	81	81	-2.5 (-2.99%)	720
18 Nov 1999	GBX	83.5	83.5	83.5	83.5	83.5	+1.5 (+1.83%)	5,000
17 Nov 1999	GBX	82.5	82.5	82	82	82	-3 (-3.53%)	5,468
16 Nov 1999	GBX	83	85	83	85	85	0.0 (0.0%)	15,000
15 Nov 1999	GBX	84	85	84	85	85	+1 (+1.19%)	4,600