Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 1999	GBX	82	85	82	84	84	+6 (+7.69%)	17,500
11 Nov 1999	GBX	78	80	77	78	78	0.0 (0.0%)	48,000
10 Nov 1999	GBX	85	85	78	78	78	-10 (-11.36%)	20,000
9 Nov 1999	GBX	88	93	88	88	88	-2 (-2.22%)	32,236
5 Nov 1999	GBX	90	90	90	90	90	-3 (-3.23%)	50,000
4 Nov 1999	GBX	90	93	90	93	93	+3 (+3.33%)	7,150
3 Nov 1999	GBX	90	90	90	90	90	+3 (+3.45%)	10,000
2 Nov 1999	GBX	87	87	87	87	87	0.0 (0.0%)	18,000
1 Nov 1999	GBX	86	87	86	87	87	+4 (+4.82%)	23,000
29 Oct 1999	GBX	83	83	82	83	83	0.0 (0.0%)	35,885
28 Oct 1999	GBX	80	83	78	83	83	+4.5 (+5.73%)	443,016
27 Oct 1999	GBX	78.5	78.5	78.5	78.5	78.5	-4.5 (-5.42%)	400
26 Oct 1999	GBX	83	83	83	83	83	+3 (+3.75%)	3,000
25 Oct 1999	GBX	80	80	80	80	80	-4 (-4.76%)	7,000
22 Oct 1999	GBX	84	84	84	84	84	-1 (-1.18%)	10,000
21 Oct 1999	GBX	82	85	80	85	85	0.0 (0.0%)	33,300
20 Oct 1999	GBX	82	85	82	85	85	-4 (-4.49%)	16,905
19 Oct 1999	GBX	88	91.5	88	89	89	-4 (-4.30%)	24,000
15 Oct 1999	GBX	92	93	92	93	93	+5 (+5.68%)	29,000
12 Oct 1999	GBX	92	92	88	88	88	0.0 (0.0%)	10,330
11 Oct 1999	GBX	88	88	88	88	88	-5 (-5.38%)	581
8 Oct 1999	GBX	93	93	93	93	93	0.0 (0.0%)	10,000
7 Oct 1999	GBX	93	93	93	93	93	-2 (-2.11%)	9,000
6 Oct 1999	GBX	93	95	93	95	95	+2 (+2.15%)	8,000
5 Oct 1999	GBX	93	93	93	93	93	0.0 (0.0%)	14,450
4 Oct 1999	GBX	93	93	93	93	93	-1 (-1.06%)	5,000
1 Oct 1999	GBX	94	94	94	94	94	0.0 (0.0%)	52,000
29 Sep 1999	GBX	94	94	94	94	94	-1 (-1.05%)	5,000
28 Sep 1999	GBX	95	95	95	95	95	+1 (+1.06%)	1,975
22 Sep 1999	GBX	92	94	91.5	94	94	-2.5 (-2.59%)	11,000