Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 1999	GBX	96.5	96.5	96.5	96.5	96.5	+3.5 (+3.76%)	1,500
20 Sep 1999	GBX	92	95.5	92	93	93	0.0 (0.0%)	5,516
17 Sep 1999	GBX	93.5	95	92	93	93	-3.5 (-3.63%)	1,440
16 Sep 1999	GBX	96.5	96.5	96.5	96.5	96.5	+1 (+1.05%)	1,000
15 Sep 1999	GBX	93.5	96	93.5	95.5	95.5	+0.5 (+0.53%)	365
14 Sep 1999	GBX	93.5	97.5	93.5	95	95	0.0 (0.0%)	15,000
13 Sep 1999	GBX	98	98	95	95	95	-8 (-7.77%)	19,176
14 Jun 1999	GBX	101.5	103	100.5	103	103	+23 (+28.75%)	25,000
13 Apr 1999	GBX	79.5	80	79.5	80	80	+1 (+1.27%)	20,000
9 Mar 1999	GBX	77.5	81.5	77.5	79	79	+9 (+12.86%)	40,000
15 Oct 1998	GBX	72.5	72.5	70	70	70	0.0 (0.0%)	200,000
14 Oct 1998	GBX	72.5	72.5	70	70	70	-18 (-20.45%)	100,000
24 Aug 1998	GBX	92.5	92.5	88	88	88	-9 (-9.28%)	100,000
21 Aug 1998	GBX	97.5	97.5	92.5	97	97	+2 (+2.11%)	90,000
19 Aug 1998	GBX	99.5	99.5	95	95	95	-3.5 (-3.55%)	65,000
21 Jul 1998	GBX	99.5	100	98.5	98.5	98.5	-1.5 (-1.50%)	50,000
20 Jul 1998	GBX	99.5	100	99.5	100	100	0.0 (0.0%)	200,000
16 Jul 1998	GBX	105.5	105.5	100	100	100	-7 (-6.54%)	10,000
13 Jul 1998	GBX	107.5	108.5	106.5	107	107	-4 (-3.60%)	145,000
8 Jul 1998	GBX	112.5	113.5	110.5	111	111	-9 (-7.50%)	5,000
12 Jun 1998	GBX	117.5	120	115.5	120	120	+1 (+0.84%)	25,000
14 May 1998	GBX	121.5	121.5	119	119	119	-1 (-0.83%)	60,000
12 May 1998	GBX	120.5	120.5	119	120	120	+24 (+25%)	2,000
16 Apr 1998	GBX	97.5	97.5	96	96	96	-1 (-1.03%)	488,573
14 Apr 1998	GBX	94.5	97	94	97	97	+4 (+4.30%)	10,000
6 Apr 1998	GBX	95.5	95.5	93	93	93	-1 (-1.06%)	50,000
25 Mar 1998	GBX	94.5	94.5	94	94	94	+1 (+1.08%)	415,000
2 Feb 1998	GBX	95.5	95.5	92.5	93	93	-9 (-8.82%)	14,465
14 Jan 1998	GBX	102.5	103.5	102	102	102	-11 (-9.73%)	0
24 Oct 1997	GBX	115.5	115.5	113	113	113	-7 (-5.83%)	18,000