Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1997	GBX	118.5	120	118	120	120	+30 (+33.33%)	12,000
25 Sep 1997	GBX	110.5	111.5	90	90	90	-14 (-13.46%)	52,600
23 Jul 1997	GBX	106.5	107.5	104	104	104	+6 (+6.12%)	15,000
22 May 1997	GBX	99.5	99.5	97.5	98	98	+5 (+5.38%)	25,000
28 Apr 1997	GBX	90.5	93	90.5	93	93	+2 (+2.20%)	4,000
22 Apr 1997	GBX	90.5	92.5	90.5	91	91	+0.5 (+0.55%)	0
21 Apr 1997	GBX	90.5	92.5	90.5	90.5	90.5	-0.5 (-0.55%)	0
18 Apr 1997	GBX	92.5	92.5	91	91	91	-1 (-1.09%)	0
17 Apr 1997	GBX	89.5	92.5	89.5	92	92	+3 (+3.37%)	0
16 Apr 1997	GBX	89.5	90.5	89	89	89	-3 (-3.26%)	0
15 Apr 1997	GBX	90.5	92	90	92	92	+3.5 (+3.95%)	0
14 Apr 1997	GBX	90.5	90.5	88.5	88.5	88.5	+1 (+1.14%)	0
8 Apr 1997	GBX	87.5	87.5	87.5	87.5	87.5	+1.5 (+1.74%)	5,000
4 Apr 1997	GBX	86	86	86	86	86	-0.5 (-0.58%)	85,000
1 Apr 1997	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	1,660,000
11 Mar 1997	GBX	86.5	86.5	86.5	86.5	86.5	+6.5 (+8.13%)	850,000
12 Nov 1996	GBX	80	80	80	80	80	-7 (-8.05%)	30,000
3 Sep 1996	GBX	88	88	87	87	87	-1 (-1.14%)	0
30 Aug 1996	GBX	88	88	88	88	88	-2 (-2.22%)	0
22 Aug 1996	GBX	90	90	90	90	90	+2 (+2.27%)	10,000
12 Jul 1996	GBX	88	88	88	88	88	-5 (-5.38%)	5,000
5 Jul 1996	GBX	93	93	93	93	93	+0.5 (+0.54%)	69,800
3 Jul 1996	GBX	92.5	92.5	92.5	92.5	92.5	+0.5 (+0.54%)	8,000
27 Jun 1996	GBX	92	92	92	92	92	+3 (+3.37%)	20,000
13 May 1996	GBX	88	89	88	89	89	0.0 (0.0%)	0
10 May 1996	GBX	88	89	88	89	89	0.0 (0.0%)	0
9 May 1996	GBX	90	90	89	89	89	0.0 (0.0%)	0
8 May 1996	GBX	90	90	89	89	89	0.0 (0.0%)	0
7 May 1996	GBX	90	90	89	89	89	-1 (-1.11%)	0
3 May 1996	GBX	90	90	90	90	90	0.0 (0.0%)	0