Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 1996	GBX	90	90	90	90	90	0.0 (0.0%)	0
1 May 1996	GBX	90	91	90	90	90	-1 (-1.10%)	0
30 Apr 1996	GBX	93	93	91	91	91	-1 (-1.09%)	27,000
29 Apr 1996	GBX	93	93	92	92	92	0.0 (0.0%)	0
26 Apr 1996	GBX	93	93	92	92	92	0.0 (0.0%)	0
25 Apr 1996	GBX	93	93	92	92	92	0.0 (0.0%)	0
24 Apr 1996	GBX	93	93	92	92	92	0.0 (0.0%)	0
23 Apr 1996	GBX	91	92	91	92	92	0.0 (0.0%)	0
22 Apr 1996	GBX	93	93	92	92	92	0.0 (0.0%)	0
19 Apr 1996	GBX	93	93	92	92	92	0.0 (0.0%)	0
18 Apr 1996	GBX	91	92	91	92	92	0.0 (0.0%)	0
17 Apr 1996	GBX	90	92	90	92	92	+1 (+1.10%)	0
16 Apr 1996	GBX	94	94	91	91	91	-1 (-1.09%)	30,000
15 Apr 1996	GBX	93	94	92	92	92	-2 (-2.13%)	0
12 Apr 1996	GBX	93	94	93	94	94	0.0 (0.0%)	0
11 Apr 1996	GBX	93	94	93	94	94	0.0 (0.0%)	0
10 Apr 1996	GBX	93	94	93	94	94	0.0 (0.0%)	0
9 Apr 1996	GBX	93	94	93	94	94	0.0 (0.0%)	0
4 Apr 1996	GBX	91	94	91	94	94	0.0 (0.0%)	8,240
3 Apr 1996	GBX	93	94	93	94	94	+1 (+1.08%)	0
2 Apr 1996	GBX	91	93	91	93	93	+2 (+2.20%)	0
1 Apr 1996	GBX	91	91	91	91	91	+1 (+1.11%)	0
29 Mar 1996	GBX	91	91	90	90	90	0.0 (0.0%)	0
28 Mar 1996	GBX	91	91	90	90	90	0.0 (0.0%)	0
27 Mar 1996	GBX	91	91	90	90	90	0.0 (0.0%)	0
26 Mar 1996	GBX	91	91	90	90	90	0.0 (0.0%)	0
25 Mar 1996	GBX	91	91	90	90	90	0.0 (0.0%)	0
22 Mar 1996	GBX	90	90	90	90	90	0.0 (0.0%)	0
21 Mar 1996	GBX	90	90	90	90	90	-1 (-1.10%)	0
20 Mar 1996	GBX	91	91	91	91	91	0.0 (0.0%)	0