Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 1996	GBX	91	91	91	91	91	0.0 (0.0%)	50,000
18 Mar 1996	GBX	91	91	91	91	91	0.0 (0.0%)	0
15 Mar 1996	GBX	91	92	91	91	91	-1 (-1.09%)	0
14 Mar 1996	GBX	91	92	91	92	92	0.0 (0.0%)	0
13 Mar 1996	GBX	91	92	91	92	92	0.0 (0.0%)	0
12 Mar 1996	GBX	91	92	91	92	92	+3 (+3.37%)	0
11 Mar 1996	GBX	91	92	89	89	89	-3 (-3.26%)	110,000
8 Mar 1996	GBX	91	92	91	92	92	0.0 (0.0%)	0
7 Mar 1996	GBX	93	93	92	92	92	-1 (-1.08%)	0
6 Mar 1996	GBX	93	93	93	93	93	0.0 (0.0%)	0
5 Mar 1996	GBX	93	93	93	93	93	0.0 (0.0%)	0
4 Mar 1996	GBX	93	93	93	93	93	0.0 (0.0%)	0
1 Mar 1996	GBX	93	93	93	93	93	0.0 (0.0%)	0
29 Feb 1996	GBX	93	93	93	93	93	0.0 (0.0%)	0
28 Feb 1996	GBX	93	94	93	93	93	0.0 (0.0%)	0
27 Feb 1996	GBX	96	97	93	93	93	-5 (-5.10%)	0
26 Feb 1996	GBX	98	98	98	98	98	0.0 (0.0%)	0
23 Feb 1996	GBX	98	98	98	98	98	0.0 (0.0%)	0
22 Feb 1996	GBX	96	98	96	98	98	+2 (+2.08%)	0
21 Feb 1996	GBX	96	96	96	96	96	0.0 (0.0%)	0
20 Feb 1996	GBX	96	96	96	96	96	0.0 (0.0%)	0
19 Feb 1996	GBX	96	96	96	96	96	+1 (+1.05%)	0
16 Feb 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
15 Feb 1996	GBX	98	98	95	95	95	-2 (-2.06%)	0
14 Feb 1996	GBX	98	98	97	97	97	-1 (-1.02%)	0
13 Feb 1996	GBX	98	98	98	98	98	0.0 (0.0%)	0
12 Feb 1996	GBX	98	98	98	98	98	0.0 (0.0%)	0
9 Feb 1996	GBX	98	98	98	98	98	0.0 (0.0%)	0
8 Feb 1996	GBX	100	100	98	98	98	-1 (-1.01%)	0
7 Feb 1996	GBX	100	100	99	99	99	0.0 (0.0%)	0