Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Feb 1996	GBX	98	99	98	99	99	+1 (+1.02%)
5 Feb 1996	GBX	96	98	96	98	98	+3 (+3.16%)
2 Feb 1996	GBX	95	95	95	95	95	0.0 (0.0%)
1 Feb 1996	GBX	95	96	95	95	95	0.0 (0.0%)
31 Jan 1996	GBX	95	95	94	95	95	+2 (+2.15%)
30 Jan 1996	GBX	93	93	93	93	93	0.0 (0.0%)
29 Jan 1996	GBX	93	93	93	93	93	0.0 (0.0%)
26 Jan 1996	GBX	91	93	91	93	93	+1 (+1.09%)
25 Jan 1996	GBX	88	92	88	92	92	+4 (+4.55%)
24 Jan 1996	GBX	88	88	88	88	88	0.0 (0.0%)
23 Jan 1996	GBX	88	88	88	88	88	0.0 (0.0%)
22 Jan 1996	GBX	88	88	87	88	88	+1 (+1.15%)
19 Jan 1996	GBX	88	88	87	87	87	0.0 (0.0%)
18 Jan 1996	GBX	86	87	86	87	87	+1 (+1.16%)
17 Jan 1996	GBX	86	86	86	86	86	0.0 (0.0%)
16 Jan 1996	GBX	87	87	86	86	86	0.0 (0.0%)
15 Jan 1996	GBX	87	87	86	86	86	0.0 (0.0%)
12 Jan 1996	GBX	87	87	86	86	86	0.0 (0.0%)
11 Jan 1996	GBX	87	87	86	86	86	-1 (-1.15%)
10 Jan 1996	GBX	90	90	87	87	87	-3 (-3.33%)
9 Jan 1996	GBX	90	90	90	90	90	0.0 (0.0%)
8 Jan 1996	GBX	90	90	90	90	90	0.0 (0.0%)
5 Jan 1996	GBX	88	90	88	90	90	+2 (+2.27%)
4 Jan 1996	GBX	87	88	87	88	88	+1 (+1.15%)
3 Jan 1996	GBX	88	88	87	87	87	0.0 (0.0%)
2 Jan 1996	GBX	87	87	87	87	87	0.0 (0.0%)
29 Dec 1995	GBX	87	87	87	87	87	0.0 (0.0%)
28 Dec 1995	GBX	87	87	87	87	87	0.0 (0.0%)
27 Dec 1995	GBX	85	87	85	87	87	+2 (+2.35%)
22 Dec 1995	GBX	86	86	85	85	85	0.0 (0.0%)