Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Dec 1995	GBX	83	85	83	85	85	+1 (+1.19%)
20 Dec 1995	GBX	82	84	82	84	84	+0.5 (+0.60%)
19 Dec 1995	GBX	84	85.5	83.5	83.5	83.5	-2.5 (-2.91%)
18 Dec 1995	GBX	85	86	85	86	86	0.0 (0.0%)
15 Dec 1995	GBX	88	88	86	86	86	-2 (-2.27%)
14 Dec 1995	GBX	88	88	88	88	88	0.0 (0.0%)
13 Dec 1995	GBX	88	89	88	88	88	-1 (-1.12%)
12 Dec 1995	GBX	88	89	88	89	89	0.0 (0.0%)
11 Dec 1995	GBX	88	89	88	89	89	0.0 (0.0%)
8 Dec 1995	GBX	88	89	88	89	89	0.0 (0.0%)
7 Dec 1995	GBX	90	90	89	89	89	0.0 (0.0%)
6 Dec 1995	GBX	88	89	88	89	89	0.0 (0.0%)
5 Dec 1995	GBX	89	89	89	89	89	0.0 (0.0%)
4 Dec 1995	GBX	90	90	89	89	89	-1 (-1.11%)
1 Dec 1995	GBX	90	90	90	90	90	0.0 (0.0%)
30 Nov 1995	GBX	90	90	90	90	90	0.0 (0.0%)
29 Nov 1995	GBX	90	90	90	90	90	0.0 (0.0%)
28 Nov 1995	GBX	90	90	90	90	90	0.0 (0.0%)
27 Nov 1995	GBX	89	90	89	90	90	+1 (+1.12%)
24 Nov 1995	GBX	90	90	89	89	89	0.0 (0.0%)
23 Nov 1995	GBX	89	89	89	89	89	0.0 (0.0%)
22 Nov 1995	GBX	91	91	89	89	89	-1 (-1.11%)
21 Nov 1995	GBX	91	91	90	90	90	0.0 (0.0%)
20 Nov 1995	GBX	91	91	90	90	90	0.0 (0.0%)
17 Nov 1995	GBX	90	90	90	90	90	0.0 (0.0%)
16 Nov 1995	GBX	90	90	90	90	90	0.0 (0.0%)
15 Nov 1995	GBX	90	90	90	90	90	0.0 (0.0%)
14 Nov 1995	GBX	90	90	90	90	90	0.0 (0.0%)
13 Nov 1995	GBX	91	91	90	90	90	0.0 (0.0%)
10 Nov 1995	GBX	90	90	90	90	90	0.0 (0.0%)