Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 1995 |
GBX |
91 |
91 |
90 |
90 |
90 |
0.0 (0.0%)
|
0 |
8 Nov 1995 |
GBX |
91 |
91 |
90 |
90 |
90 |
0.0 (0.0%)
|
0 |
7 Nov 1995 |
GBX |
90 |
90 |
90 |
90 |
90 |
0.0 (0.0%)
|
0 |
6 Nov 1995 |
GBX |
91 |
91 |
89 |
90 |
90 |
+1 (+1.12%)
|
0 |
3 Nov 1995 |
GBX |
90 |
90 |
89 |
89 |
89 |
0.0 (0.0%)
|
0 |
2 Nov 1995 |
GBX |
91 |
91 |
89 |
89 |
89 |
-2 (-2.20%)
|
0 |
1 Nov 1995 |
GBX |
89 |
91 |
89 |
91 |
91 |
+1 (+1.11%)
|
0 |
31 Oct 1995 |
GBX |
89 |
90 |
89 |
90 |
90 |
0.0 (0.0%)
|
0 |
30 Oct 1995 |
GBX |
89 |
90.5 |
89 |
90 |
90 |
-2 (-2.17%)
|
0 |
27 Oct 1995 |
GBX |
93 |
94 |
92 |
92 |
92 |
-2 (-2.13%)
|
0 |
26 Oct 1995 |
GBX |
91 |
94 |
90 |
94 |
94 |
+4 (+4.44%)
|
0 |
25 Oct 1995 |
GBX |
91 |
91 |
90 |
90 |
90 |
0.0 (0.0%)
|
0 |
24 Oct 1995 |
GBX |
88 |
90 |
87 |
90 |
90 |
+3 (+3.45%)
|
0 |
23 Oct 1995 |
GBX |
85 |
87 |
85 |
87 |
87 |
+2 (+2.35%)
|
0 |
20 Oct 1995 |
GBX |
85 |
85 |
84 |
85 |
85 |
+1 (+1.19%)
|
0 |
19 Oct 1995 |
GBX |
85 |
85 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
18 Oct 1995 |
GBX |
85 |
85 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
17 Oct 1995 |
GBX |
85 |
85 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
16 Oct 1995 |
GBX |
85 |
85 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
13 Oct 1995 |
GBX |
85 |
85 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
12 Oct 1995 |
GBX |
85 |
85 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
11 Oct 1995 |
GBX |
85 |
85 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
10 Oct 1995 |
GBX |
85 |
85 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
9 Oct 1995 |
GBX |
85 |
85 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
6 Oct 1995 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
5 Oct 1995 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
4 Oct 1995 |
GBX |
85 |
85 |
84 |
84 |
84 |
-1 (-1.18%)
|
0 |
3 Oct 1995 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
2 Oct 1995 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
29 Sep 1995 |
GBX |
83 |
85 |
83 |
85 |
85 |
+1 (+1.19%)
|
0 |