Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
1,350 |
1,364.7 |
1,330 |
1,350 |
1,350 |
+5 (+0.37%)
|
7,135 |
| 16 May 2024 |
GBX |
1,380 |
1,380 |
1,305 |
1,345 |
1,345 |
-110 (-7.56%)
|
34,452 |
| 15 May 2024 |
GBX |
1,455 |
1,465 |
1,441.2 |
1,455 |
1,455 |
0.0 (0.0%)
|
13,327 |
| 14 May 2024 |
GBX |
1,475 |
1,495 |
1,441 |
1,455 |
1,455 |
0.0 (0.0%)
|
29,337 |
| 13 May 2024 |
GBX |
1,490 |
1,490 |
1,440 |
1,455 |
1,455 |
0.0 (0.0%)
|
49,633 |
| 10 May 2024 |
GBX |
1,495 |
1,500 |
1,437 |
1,455 |
1,455 |
-20 (-1.36%)
|
27,734 |
| 9 May 2024 |
GBX |
1,455 |
1,475 |
1,440.25 |
1,475 |
1,475 |
+20 (+1.37%)
|
18,549 |
| 8 May 2024 |
GBX |
1,375 |
1,485 |
1,355 |
1,455 |
1,455 |
+105 (+7.78%)
|
47,425 |
| 7 May 2024 |
GBX |
1,365 |
1,365 |
1,340 |
1,350 |
1,350 |
-15 (-1.10%)
|
20,724 |
| 3 May 2024 |
GBX |
1,355 |
1,365 |
1,339 |
1,365 |
1,365 |
0.0 (0.0%)
|
14,911 |
| 2 May 2024 |
GBX |
1,380 |
1,410 |
1,359.4 |
1,365 |
1,365 |
-35 (-2.50%)
|
9,770 |
| 1 May 2024 |
GBX |
1,405 |
1,416.8 |
1,385 |
1,400 |
1,400 |
-30 (-2.10%)
|
10,543 |
| 30 Apr 2024 |
GBX |
1,425 |
1,440 |
1,407.4 |
1,430 |
1,430 |
+10 (+0.70%)
|
7,896 |
| 29 Apr 2024 |
GBX |
1,390 |
1,420 |
1,366.75 |
1,420 |
1,420 |
+40 (+2.90%)
|
10,122 |
| 26 Apr 2024 |
GBX |
1,420 |
1,420 |
1,370 |
1,380 |
1,380 |
+5 (+0.36%)
|
8,510 |
| 25 Apr 2024 |
GBX |
1,370 |
1,400 |
1,365 |
1,375 |
1,375 |
-15 (-1.08%)
|
5,251 |
| 24 Apr 2024 |
GBX |
1,395 |
1,403.45 |
1,365 |
1,390 |
1,390 |
0.0 (0.0%)
|
7,915 |
| 23 Apr 2024 |
GBX |
1,330 |
1,415 |
1,330 |
1,390 |
1,390 |
+20 (+1.46%)
|
18,230 |
| 22 Apr 2024 |
GBX |
1,335 |
1,395 |
1,335 |
1,370 |
1,370 |
+5 (+0.37%)
|
5,533 |
| 19 Apr 2024 |
GBX |
1,370 |
1,371.1111 |
1,345 |
1,365 |
1,365 |
-5 (-0.36%)
|
12,726 |
| 18 Apr 2024 |
GBX |
1,350 |
1,390 |
1,335 |
1,370 |
1,370 |
-15 (-1.08%)
|
16,381 |
| 17 Apr 2024 |
GBX |
1,320 |
1,400 |
1,297 |
1,385 |
1,385 |
+70 (+5.32%)
|
15,386 |
| 16 Apr 2024 |
GBX |
1,300 |
1,320 |
1,291.5 |
1,315 |
1,315 |
+5 (+0.38%)
|
90,200 |
| 15 Apr 2024 |
GBX |
1,305 |
1,324.8 |
1,300 |
1,310 |
1,310 |
-15 (-1.13%)
|
10,522 |
| 12 Apr 2024 |
GBX |
1,300 |
1,335 |
1,300 |
1,325 |
1,325 |
+15 (+1.15%)
|
13,248 |
| 11 Apr 2024 |
GBX |
1,340 |
1,371.9999 |
1,310 |
1,310 |
1,310 |
-40 (-2.96%)
|
9,774 |
| 10 Apr 2024 |
GBX |
1,335 |
1,375 |
1,335 |
1,350 |
1,350 |
-10 (-0.74%)
|
4,053 |
| 9 Apr 2024 |
GBX |
1,325 |
1,385 |
1,320 |
1,360 |
1,360 |
+30 (+2.26%)
|
60,828 |
| 8 Apr 2024 |
GBX |
1,365 |
1,372 |
1,320 |
1,330 |
1,330 |
-50 (-3.62%)
|
19,292 |
| 5 Apr 2024 |
GBX |
1,395 |
1,405.1999 |
1,360.25 |
1,380 |
1,380 |
-10 (-0.72%)
|
32,310 |
