Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBX	955	965	945	965	965	+20 (+2.12%)	3,541
1 Jul 2022	GBX	945	948	940	945	945	+5 (+0.53%)	3,538
30 Jun 2022	GBX	945	955	940	940	940	-10 (-1.05%)	6,937
29 Jun 2022	GBX	965	970	940	950	950	-20 (-2.06%)	2,545
28 Jun 2022	GBX	970	970	962	970	970	+2.5 (+0.26%)	2,680
27 Jun 2022	GBX	985	988	962.501	967.5	967.5	-22.5 (-2.27%)	4,693
24 Jun 2022	GBX	975	990	960	990	990	+15 (+1.54%)	3,081
23 Jun 2022	GBX	975	987	960	975	975	+5 (+0.52%)	2,907
22 Jun 2022	GBX	970	999.3	970	970	970	0.0 (0.0%)	12,569
21 Jun 2022	GBX	1,000	1,000	960	970	970	-20 (-2.02%)	28,135
20 Jun 2022	GBX	1,010	1,020	980	990	990	-60 (-5.71%)	150,675
17 Jun 2022	GBX	955	1,050	945.75	1,050	1,050	+75 (+7.69%)	172,442
16 Jun 2022	GBX	950	990	937.4	975	975	+15 (+1.56%)	33,099
15 Jun 2022	GBX	960	965	952	960	960	+12.5 (+1.32%)	6,868
14 Jun 2022	GBX	965	968.9	940	947.5	947.5	-15 (-1.56%)	35,264
13 Jun 2022	GBX	955	968.2675	950	962.5	962.5	0.0 (0.0%)	7,705
10 Jun 2022	GBX	965	970	961.03	962.5	962.5	-7.5 (-0.77%)	12,195
9 Jun 2022	GBX	975	977.3	966.03	970	970	+10 (+1.04%)	19,194
8 Jun 2022	GBX	980	984.85	960	960	960	-2.5 (-0.26%)	10,649
7 Jun 2022	GBX	955	971.6288	950	962.5	962.5	-17.5 (-1.79%)	12,701
6 Jun 2022	GBX	965	984.98	960.6	980	980	+12.5 (+1.29%)	46,623
1 Jun 2022	GBX	970	988	960	967.5	967.5	+2.5 (+0.26%)	23,466
31 May 2022	GBX	980	990.8	960	965	965	-5 (-0.52%)	47,328
30 May 2022	GBX	940	981.6	938.5	970	970	+35 (+3.74%)	44,286
27 May 2022	GBX	935	935	930	935	935	+15 (+1.63%)	19,952
26 May 2022	GBX	930	935	920	920	920	-15 (-1.60%)	5,459
25 May 2022	GBX	945	946.5	911	935	935	-5 (-0.53%)	42,990
24 May 2022	GBX	940	959.7	935	940	940	+10 (+1.08%)	16,688
23 May 2022	GBX	955	985.68	917	930	930	-20 (-2.11%)	16,978
20 May 2022	GBX	955	970	946.5	950	950	-10 (-1.04%)	22,753

Unicorn Response |