Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Sep 1995	GBX	85	85	84	84	84	-1 (-1.18%)
27 Sep 1995	GBX	85	85	85	85	85	-2 (-2.30%)
26 Sep 1995	GBX	88	88	87	87	87	0.0 (0.0%)
25 Sep 1995	GBX	85	87	84	87	87	+3 (+3.57%)
22 Sep 1995	GBX	84	84	83	84	84	+1 (+1.20%)
21 Sep 1995	GBX	83	83	83	83	83	0.0 (0.0%)
20 Sep 1995	GBX	83	83	83	83	83	0.0 (0.0%)
19 Sep 1995	GBX	83	83	83	83	83	0.0 (0.0%)
18 Sep 1995	GBX	83	83	83	83	83	0.0 (0.0%)
15 Sep 1995	GBX	83	83	83	83	83	0.0 (0.0%)
14 Sep 1995	GBX	83	83	83	83	83	0.0 (0.0%)
13 Sep 1995	GBX	83	83	83	83	83	0.0 (0.0%)
12 Sep 1995	GBX	83	83	83	83	83	-1 (-1.19%)
11 Sep 1995	GBX	83	84	83	84	84	0.0 (0.0%)
8 Sep 1995	GBX	83	84	83	84	84	0.0 (0.0%)
7 Sep 1995	GBX	85	85	84	84	84	0.0 (0.0%)
6 Sep 1995	GBX	85	85	84	84	84	-1 (-1.18%)
5 Sep 1995	GBX	85	85	85	85	85	0.0 (0.0%)
4 Sep 1995	GBX	85	85	85	85	85	0.0 (0.0%)
1 Sep 1995	GBX	85	85	85	85	85	0.0 (0.0%)
31 Aug 1995	GBX	85	85	85	85	85	0.0 (0.0%)
30 Aug 1995	GBX	85	85	85	85	85	0.0 (0.0%)
29 Aug 1995	GBX	86	87	85	85	85	-2 (-2.30%)
25 Aug 1995	GBX	88	88	87	87	87	0.0 (0.0%)
24 Aug 1995	GBX	86	87	86	87	87	0.0 (0.0%)
23 Aug 1995	GBX	88	88	87	87	87	0.0 (0.0%)
22 Aug 1995	GBX	88	88	87	87	87	-1 (-1.14%)
21 Aug 1995	GBX	88	88	88	88	88	0.0 (0.0%)
18 Aug 1995	GBX	88	88	88	88	88	0.0 (0.0%)
17 Aug 1995	GBX	88	88	87	88	88	0.0 (0.0%)