Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Aug 1995	GBX	88	88	88	88	88	0.0 (0.0%)
15 Aug 1995	GBX	88	89	88	88	88	-1 (-1.12%)
14 Aug 1995	GBX	88	89	88	89	89	0.0 (0.0%)
11 Aug 1995	GBX	90	90	89	89	89	0.0 (0.0%)
10 Aug 1995	GBX	88	89	88	89	89	0.0 (0.0%)
9 Aug 1995	GBX	88	89	88	89	89	0.0 (0.0%)
8 Aug 1995	GBX	86	89	86	89	89	+2 (+2.30%)
7 Aug 1995	GBX	86	87	86	87	87	0.0 (0.0%)
4 Aug 1995	GBX	88	88	87	87	87	0.0 (0.0%)
3 Aug 1995	GBX	86	87	86	87	87	0.0 (0.0%)
2 Aug 1995	GBX	90	90	87	87	87	-2 (-2.25%)
1 Aug 1995	GBX	86	89	85	89	89	+4 (+4.71%)
31 Jul 1995	GBX	84	85	84	85	85	+1 (+1.19%)
28 Jul 1995	GBX	84	84	84	84	84	0.0 (0.0%)
27 Jul 1995	GBX	84	84	84	84	84	0.0 (0.0%)
26 Jul 1995	GBX	84	84	84	84	84	0.0 (0.0%)
25 Jul 1995	GBX	83	84	83	84	84	0.0 (0.0%)
24 Jul 1995	GBX	83	84	82	84	84	+2 (+2.44%)
21 Jul 1995	GBX	83	83	82	82	82	0.0 (0.0%)
20 Jul 1995	GBX	83	83	82	82	82	0.0 (0.0%)
19 Jul 1995	GBX	83	83	82	82	82	0.0 (0.0%)
18 Jul 1995	GBX	81	83	81	82	82	0.0 (0.0%)
17 Jul 1995	GBX	83	83	82	82	82	0.0 (0.0%)
14 Jul 1995	GBX	83	83	82	82	82	0.0 (0.0%)
13 Jul 1995	GBX	80	82	80	82	82	+2 (+2.50%)
12 Jul 1995	GBX	81	81	80	80	80	0.0 (0.0%)
11 Jul 1995	GBX	81	81	80	80	80	0.0 (0.0%)
10 Jul 1995	GBX	81	82	80	80	80	-1 (-1.23%)
7 Jul 1995	GBX	80	81	80	81	81	+1 (+1.25%)
6 Jul 1995	GBX	80	80	80	80	80	0.0 (0.0%)