Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 1995	GBX	80	80	80	80	80	0.0 (0.0%)	0
4 Jul 1995	GBX	80	80	80	80	80	0.0 (0.0%)	0
3 Jul 1995	GBX	80	80	80	80	80	0.0 (0.0%)	0
30 Jun 1995	GBX	81	81	80	80	80	0.0 (0.0%)	0
29 Jun 1995	GBX	81	81	80	80	80	0.0 (0.0%)	0
28 Jun 1995	GBX	83	83	80	80	80	-3 (-3.61%)	0
27 Jun 1995	GBX	83	83	83	83	83	-2 (-2.35%)	0
26 Jun 1995	GBX	86	86	85	85	85	-3 (-3.41%)	0
23 Jun 1995	GBX	88	88	88	88	88	-1 (-1.12%)	0
22 Jun 1995	GBX	90	90	89	89	89	0.0 (0.0%)	0
21 Jun 1995	GBX	90	90	89	89	89	0.0 (0.0%)	0
20 Jun 1995	GBX	88	89	88	89	89	0.0 (0.0%)	0
19 Jun 1995	GBX	91	91	89	89	89	0.0 (0.0%)	0
16 Jun 1995	GBX	91	91	89	89	89	-1 (-1.11%)	0
15 Jun 1995	GBX	91	91	88	90	90	-2 (-2.17%)	0
14 Jun 1995	GBX	84	94	83	92	92	+9 (+10.84%)	0
13 Jun 1995	GBX	84	84	83	83	83	0.0 (0.0%)	0
12 Jun 1995	GBX	84	84	83	83	83	0.0 (0.0%)	0
9 Jun 1995	GBX	84	84	83	83	83	0.0 (0.0%)	0
8 Jun 1995	GBX	84	84	83	83	83	0.0 (0.0%)	0
7 Jun 1995	GBX	84	84	83	83	83	0.0 (0.0%)	0
6 Jun 1995	GBX	84	84	83	83	83	0.0 (0.0%)	0
5 Jun 1995	GBX	83	83	82	83	83	+2 (+2.47%)	0
2 Jun 1995	GBX	81	81	81	81	81	0.0 (0.0%)	21,000
30 May 1995	GBX	80.5	83	80.5	81	81	0.0 (0.0%)	334,400
26 May 1995	GBX	81	81	81	81	81	+3 (+3.85%)	2,950
23 May 1995	GBX	78	78	78	78	78	0.0 (0.0%)	3,323
18 May 1995	GBX	78	78	78	78	78	-2 (-2.50%)	2,284
11 May 1995	GBX	81	82	80	80	80	-2 (-2.44%)	43,680
10 May 1995	GBX	82	82	82	82	82	+3 (+3.80%)	10,000