Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1995	GBX	79	79	79	79	79	+1 (+1.28%)	10,000
5 May 1995	GBX	78	78	78	78	78	-4 (-4.88%)	2,000
3 May 1995	GBX	80	82	80	82	82	+5 (+6.49%)	16,000
28 Apr 1995	GBX	77	77	77	77	77	+4 (+5.48%)	5,000
27 Apr 1995	GBX	73	73	73	73	73	0.0 (0.0%)	2,000
24 Apr 1995	GBX	73	73	73	73	73	-2 (-2.67%)	4,500
19 Apr 1995	GBX	74	75	73	75	75	+2 (+2.74%)	117,000
13 Apr 1995	GBX	73	73	73	73	73	-1 (-1.35%)	2,400
10 Apr 1995	GBX	73	74	73	74	74	+0.75 (+1.02%)	5,879
6 Apr 1995	GBX	73.25	73.25	73.25	73.25	73.25	+0.25 (+0.34%)	25,800
5 Apr 1995	GBX	73	77	73	73	73	0.0 (0.0%)	49,285
4 Apr 1995	GBX	73	73	73	73	73	+1 (+1.39%)	7,600
3 Apr 1995	GBX	72	72	72	72	72	-1.5 (-2.04%)	9,000
31 Mar 1995	GBX	72	73.5	72	73.5	73.5	+2.5 (+3.52%)	30,011
29 Mar 1995	GBX	70.375	71	70.375	71	71	+1 (+1.43%)	51,720
28 Mar 1995	GBX	74	74	70	70	70	-5 (-6.67%)	62,538
27 Mar 1995	GBX	75	75	75	75	75	+3 (+4.17%)	5,920
24 Mar 1995	GBX	72	72	72	72	72	-1 (-1.37%)	20,000
22 Mar 1995	GBX	73	73	72	73	73	-2 (-2.67%)	26,600
21 Mar 1995	GBX	73.75	75	73.125	75	75	+2 (+2.74%)	31,800
20 Mar 1995	GBX	73	73	73	73	73	0.0 (0.0%)	24,400
17 Mar 1995	GBX	73	73	73	73	73	-2 (-2.67%)	2,500
16 Mar 1995	GBX	73.5	75	73.5	75	75	+1 (+1.35%)	11,800
15 Mar 1995	GBX	74	74	74	74	74	-1 (-1.33%)	50,000
14 Mar 1995	GBX	72.5	75	72.5	75	75	+2 (+2.74%)	170,001
10 Mar 1995	GBX	70	73	70	73	73	+3 (+4.29%)	4,630
8 Mar 1995	GBX	70	70	70	70	70	-5 (-6.67%)	4,800
7 Mar 1995	GBX	75	75	75	75	75	+3 (+4.17%)	1,500
6 Mar 1995	GBX	77	77	72	72	72	-2 (-2.70%)	55,000
3 Mar 1995	GBX	73.125	77	73.125	74	74	+1 (+1.37%)	70,750