Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 1995	GBX	78	78	73	73	73	-5 (-6.41%)	98,037
1 Mar 1995	GBX	73	78	73	78	78	+6 (+8.33%)	45,000
28 Feb 1995	GBX	72	72	72	72	72	0.0 (0.0%)	27,500
27 Feb 1995	GBX	72	72	72	72	72	+2 (+2.86%)	5,000
24 Feb 1995	GBX	70	70	67	70	70	+1 (+1.45%)	58,546
21 Feb 1995	GBX	67	69	67	69	69	+1 (+1.47%)	24,300
20 Feb 1995	GBX	68	68	68	68	68	0.0 (0.0%)	2,220
17 Feb 1995	GBX	68	68	68	68	68	-1 (-1.45%)	10,000
16 Feb 1995	GBX	69	69	69	69	69	+1 (+1.47%)	25,000
15 Feb 1995	GBX	68	68	68	68	68	-3 (-4.23%)	15,385
14 Feb 1995	GBX	67	71	67	71	71	+4 (+5.97%)	6,800
13 Feb 1995	GBX	67	67	67	67	67	-1 (-1.47%)	10,000
9 Feb 1995	GBX	68	68	68	68	68	-1 (-1.45%)	12,000
8 Feb 1995	GBX	68	69	68	69	69	-3 (-4.17%)	28,100
7 Feb 1995	GBX	72	72	72	72	72	+3 (+4.35%)	4,165
3 Feb 1995	GBX	69	69	69	69	69	+2 (+2.99%)	6,000
2 Feb 1995	GBX	67	67	67	67	67	-5 (-6.94%)	12,200
31 Jan 1995	GBX	67	72	67	72	72	+5 (+7.46%)	12,000
26 Jan 1995	GBX	72	72	67	67	67	-1 (-1.47%)	22,000
24 Jan 1995	GBX	65	68	65	68	68	+1.5 (+2.26%)	12,000
23 Jan 1995	GBX	68	68	65	66.5	66.5	-3.5 (-5%)	250,000
18 Jan 1995	GBX	70	70	70	70	70	+4 (+6.06%)	7,000
17 Jan 1995	GBX	68	68	66	66	66	-2 (-2.94%)	14,000
13 Jan 1995	GBX	66	68	66	68	68	+1 (+1.49%)	50,000
11 Jan 1995	GBX	68	68	67	67	67	+2 (+3.08%)	35,000
10 Jan 1995	GBX	65	65	65	65	65	-1 (-1.52%)	9,500
6 Jan 1995	GBX	70	70	66	66	66	0.0 (0.0%)	5,400
4 Jan 1995	GBX	65	66	65	66	66	0.0 (0.0%)	12,055
3 Jan 1995	GBX	66	66	66	66	66	+1 (+1.54%)	2,615
29 Dec 1994	GBX	65	65	65	65	65	-5 (-7.14%)	5,250