Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 1994	GBX	70	70	70	70	70	+0.5 (+0.72%)	4,000
20 Dec 1994	GBX	69.5	69.5	69.5	69.5	69.5	+2.5 (+3.73%)	6,500
16 Dec 1994	GBX	66	68	66	67	67	-1 (-1.47%)	112,700
15 Dec 1994	GBX	68	68	67	68	68	+2 (+3.03%)	380,270
14 Dec 1994	GBX	66	68	66	66	66	-2 (-2.94%)	102,000
13 Dec 1994	GBX	68	68	65	68	68	0.0 (0.0%)	94,500
12 Dec 1994	GBX	65	69	65	68	68	-1 (-1.45%)	12,200
8 Dec 1994	GBX	69	69	69	69	69	-1 (-1.43%)	2,500
6 Dec 1994	GBX	70	70	70	70	70	+4 (+6.06%)	35,000
5 Dec 1994	GBX	66	66	66	66	66	-4 (-5.71%)	24,420
1 Dec 1994	GBX	67	70	67	70	70	0.0 (0.0%)	35,050
29 Nov 1994	GBX	65.25	70	65.25	70	70	+5 (+7.69%)	38,394
28 Nov 1994	GBX	63	69	63	65	65	0.0 (0.0%)	56,625
25 Nov 1994	GBX	62	65	62	65	65	0.0 (0.0%)	35,200
24 Nov 1994	GBX	65	65	65	65	65	+5 (+8.33%)	39,209
23 Nov 1994	GBX	64	64	60	60	60	-3 (-4.76%)	10,700
22 Nov 1994	GBX	60.125	63	60.125	63	63	+3 (+5%)	340,000
21 Nov 1994	GBX	60	60	60	60	60	-5 (-7.69%)	20,000
18 Nov 1994	GBX	65	65	65	65	65	+0.5 (+0.78%)	2,500
17 Nov 1994	GBX	64.5	64.5	64.5	64.5	64.5	-0.5 (-0.77%)	7,500
16 Nov 1994	GBX	65	65	65	65	65	+2.5 (+4%)	5,000
11 Nov 1994	GBX	63	63	62.5	62.5	62.5	-2.5 (-3.85%)	17,000
10 Nov 1994	GBX	67	68	64	65	65	0.0 (0.0%)	36,000
9 Nov 1994	GBX	64	65	64	65	65	+4 (+6.56%)	30,500
8 Nov 1994	GBX	57.25	63	57.25	61	61	+4 (+7.02%)	142,500
7 Nov 1994	GBX	59	61	57	57	57	+5 (+9.62%)	125,870
4 Nov 1994	GBX	60	61	52	52	52	-10 (-16.13%)	72,000
3 Nov 1994	GBX	60	62	60	62	62	+6 (+10.71%)	8,750
2 Nov 1994	GBX	62	62	55	56	56	-6.5 (-10.40%)	110,500
1 Nov 1994	GBX	66	66	62.5	62.5	62.5	-4.5 (-6.72%)	56,000