Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1994	GBX	67	67	67	67	67	+5 (+8.06%)	5,000
27 Oct 1994	GBX	61.5	62	61.5	62	62	-0.25 (-0.40%)	100,500
26 Oct 1994	GBX	63.5	65	62.25	62.25	62.25	-5.25 (-7.78%)	107,760
25 Oct 1994	GBX	68	68	67.5	67.5	67.5	-3.5 (-4.93%)	12,000
24 Oct 1994	GBX	71	71	68	71	71	+3 (+4.41%)	17,000
21 Oct 1994	GBX	68	68	68	68	68	0.0 (0.0%)	1,500
20 Oct 1994	GBX	68	68	68	68	68	-4.5 (-6.21%)	16,600
18 Oct 1994	GBX	72.5	72.5	72.5	72.5	72.5	+4.5 (+6.62%)	2,500
17 Oct 1994	GBX	68	68	68	68	68	-2 (-2.86%)	2,985
12 Oct 1994	GBX	70	70	70	70	70	+1 (+1.45%)	50,000
11 Oct 1994	GBX	73	73	69	69	69	-1 (-1.43%)	85,000
3 Oct 1994	GBX	70	70	70	70	70	-2 (-2.78%)	2,880
27 Sep 1994	GBX	72	72	72	72	72	-3 (-4%)	5,000
26 Sep 1994	GBX	75	75	75	75	75	+3 (+4.17%)	1,500
19 Sep 1994	GBX	72	72	72	72	72	0.0 (0.0%)	4,500
13 Sep 1994	GBX	72	73	72	72	72	-3 (-4%)	45,504
7 Sep 1994	GBX	75	75	75	75	75	0.0 (0.0%)	25,611
6 Sep 1994	GBX	75	75	75	75	75	0.0 (0.0%)	10,000
2 Sep 1994	GBX	75	75	75	75	75	-4 (-5.06%)	2,000
31 Aug 1994	GBX	79	79	79	79	79	+2 (+2.60%)	10,300
26 Aug 1994	GBX	77	77	76	77	77	0.0 (0.0%)	132,000
25 Aug 1994	GBX	77	77	77	77	77	0.0 (0.0%)	7,000
23 Aug 1994	GBX	78	79	77	77	77	-2 (-2.53%)	102,500
22 Aug 1994	GBX	79	79	79	79	79	-3 (-3.66%)	5,500
19 Aug 1994	GBX	78	82	78	82	82	+7 (+9.33%)	16,700
18 Aug 1994	GBX	77	77	74	75	75	+3 (+4.17%)	66,119
17 Aug 1994	GBX	72	72	72	72	72	+3 (+4.35%)	18,000
16 Aug 1994	GBX	69	69	69	69	69	-3 (-4.17%)	10,000
15 Aug 1994	GBX	69	72	69	72	72	+1 (+1.41%)	30,108
12 Aug 1994	GBX	71	71	71	71	71	+3 (+4.41%)	10,000