Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 1994	GBX	68	68	68	68	68	-1 (-1.45%)	5,942
9 Aug 1994	GBX	68.5	69	68	69	69	-0.5 (-0.72%)	460,288
8 Aug 1994	GBX	72	72	69.5	69.5	69.5	+2.5 (+3.73%)	53,000
5 Aug 1994	GBX	72	72	67	67	67	-5 (-6.94%)	43,500
4 Aug 1994	GBX	72	72	72	72	72	0.0 (0.0%)	23,500
3 Aug 1994	GBX	71	72	71	72	72	+4 (+5.88%)	7,000
1 Aug 1994	GBX	68	68	68	68	68	+1 (+1.49%)	4,000
27 Jul 1994	GBX	70	70	67	67	67	0.0 (0.0%)	28,800
26 Jul 1994	GBX	65.5	67	65.5	67	67	+5 (+8.06%)	35,000
18 Jul 1994	GBX	66	66	62	62	62	-1 (-1.59%)	15,500
15 Jul 1994	GBX	63	63	63	63	63	-1 (-1.56%)	6,800
13 Jul 1994	GBX	64	64	64	64	64	+1 (+1.59%)	7,500
12 Jul 1994	GBX	62	63	62	63	63	-4 (-5.97%)	8,300
11 Jul 1994	GBX	67	67	67	67	67	+1 (+1.52%)	3,000
8 Jul 1994	GBX	62	66	62	66	66	+3 (+4.76%)	17,500
7 Jul 1994	GBX	63	63	63	63	63	-1 (-1.56%)	12,000
6 Jul 1994	GBX	64	64	64	64	64	0.0 (0.0%)	5,000
5 Jul 1994	GBX	64	64	64	64	64	-1 (-1.54%)	7,700
4 Jul 1994	GBX	65	65	65	65	65	+4 (+6.56%)	4,481
1 Jul 1994	GBX	60	64	60	61	61	-1.5 (-2.40%)	42,174
30 Jun 1994	GBX	62.5	62.5	60	62.5	62.5	-0.5 (-0.79%)	39,212
29 Jun 1994	GBX	57	63	57	63	63	+5 (+8.62%)	46,411
28 Jun 1994	GBX	59	60	55	58	58	0.0 (0.0%)	104,002
27 Jun 1994	GBX	67	67.5	58	58	58	-10 (-14.71%)	39,500
23 Jun 1994	GBX	69	69	68	68	68	+3 (+4.62%)	11,000
21 Jun 1994	GBX	66	67	65	65	65	-8 (-10.96%)	37,100
20 Jun 1994	GBX	73	73	73	73	73	-1.5 (-2.01%)	8,000
17 Jun 1994	GBX	74	74.5	74	74.5	74.5	+4 (+5.67%)	8,000
16 Jun 1994	GBX	73	73	70.5	70.5	70.5	-2.5 (-3.42%)	16,908
13 Jun 1994	GBX	73	73	73	73	73	0.0 (0.0%)	6,000