Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 1994	GBX	73	73	73	73	73	-1 (-1.35%)	3,200
9 Jun 1994	GBX	74	74	74	74	74	-2.5 (-3.27%)	10,000
8 Jun 1994	GBX	75	76.5	75	76.5	76.5	-2.5 (-3.16%)	55,000
7 Jun 1994	GBX	79	79	79	79	79	0.0 (0.0%)	2,000
6 Jun 1994	GBX	75	79	75	79	79	+1 (+1.28%)	15,000
3 Jun 1994	GBX	80	80	78	78	78	-2 (-2.50%)	18,000
1 Jun 1994	GBX	80	80	80	80	80	+1 (+1.27%)	10,500
27 May 1994	GBX	79	79	79	79	79	-4 (-4.82%)	12,500
26 May 1994	GBX	83	83	83	83	83	-1.5 (-1.78%)	10,000
25 May 1994	GBX	83	84.5	83	84.5	84.5	-1.5 (-1.74%)	70,000
24 May 1994	GBX	87	87	85	86	86	+1 (+1.18%)	65,500
23 May 1994	GBX	85	85	85	85	85	-1 (-1.16%)	51,000
20 May 1994	GBX	86	86	84.5	86	86	+4 (+4.88%)	141,000
19 May 1994	GBX	80	85	80	82	82	-3 (-3.53%)	53,300
16 May 1994	GBX	80	85	80	85	85	0.0 (0.0%)	8,000
13 May 1994	GBX	85	85	85	85	85	0.0 (0.0%)	1,500
12 May 1994	GBX	80	85	80	85	85	+2.5 (+3.03%)	19,864
10 May 1994	GBX	81	82.5	81	82.5	82.5	+0.5 (+0.61%)	895,000
6 May 1994	GBX	80	82	80	82	82	-1 (-1.20%)	24,000
5 May 1994	GBX	80	83	80	83	83	0.0 (0.0%)	63,000
3 May 1994	GBX	83	83	83	83	83	+2 (+2.47%)	43,863
28 Apr 1994	GBX	81	81	81	81	81	0.0 (0.0%)	6,000
27 Apr 1994	GBX	81	81	81	81	81	-0.5 (-0.61%)	13,000
22 Apr 1994	GBX	81.5	81.5	81.5	81.5	81.5	-2.5 (-2.98%)	20,000
21 Apr 1994	GBX	84	84	84	84	84	+2 (+2.44%)	80,000
20 Apr 1994	GBX	84	84	82	82	82	0.0 (0.0%)	60,000
19 Apr 1994	GBX	82	82	82	82	82	-5 (-5.75%)	2,750
18 Apr 1994	GBX	87	87	87	87	87	+3 (+3.57%)	4,720
14 Apr 1994	GBX	84	84	84	84	84	-1 (-1.18%)	23,500
13 Apr 1994	GBX	82	85	81	85	85	+4 (+4.94%)	42,000