Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 1994	GBX	82	82	81	81	81	+4 (+5.19%)	8,174
11 Apr 1994	GBX	77	77	77	77	77	-1 (-1.28%)	2,100
8 Apr 1994	GBX	83	83	78	78	78	-1 (-1.27%)	13,000
7 Apr 1994	GBX	79	79	79	79	79	+0.75 (+0.96%)	21,250
6 Apr 1994	GBX	78.25	78.25	78.25	78.25	78.25	+0.25 (+0.32%)	10,000
5 Apr 1994	GBX	82	82	78	78	78	0.0 (0.0%)	170,500
31 Mar 1994	GBX	78.25	78.25	78	78	78	0.0 (0.0%)	13,000
30 Mar 1994	GBX	79	79	78	78	78	-2 (-2.50%)	26,250
28 Mar 1994	GBX	80	80	80	80	80	0.0 (0.0%)	11,162
25 Mar 1994	GBX	81	81	80	80	80	0.0 (0.0%)	15,400
23 Mar 1994	GBX	80.25	80.25	80	80	80	0.0 (0.0%)	21,000
22 Mar 1994	GBX	80	80	80	80	80	-4 (-4.76%)	15,184
21 Mar 1994	GBX	84	84	84	84	84	0.0 (0.0%)	2,800
17 Mar 1994	GBX	84	84	84	84	84	+1 (+1.20%)	3,500
16 Mar 1994	GBX	83	83	83	83	83	0.0 (0.0%)	9,000
15 Mar 1994	GBX	83	83	83	83	83	+2 (+2.47%)	25,000
11 Mar 1994	GBX	80	81	80	81	81	-3 (-3.57%)	45,000
10 Mar 1994	GBX	84	84	84	84	84	+1.5 (+1.82%)	5,500
8 Mar 1994	GBX	82.5	82.5	82.5	82.5	82.5	+1.5 (+1.85%)	10,000
4 Mar 1994	GBX	81	81	81	81	81	-2 (-2.41%)	2,000
2 Mar 1994	GBX	80	84	80	83	83	-1 (-1.19%)	130,000
1 Mar 1994	GBX	84	84	84	84	84	-1 (-1.18%)	16,250
25 Feb 1994	GBX	80	85	80	85	85	+1 (+1.19%)	11,200
22 Feb 1994	GBX	81	84	81	84	84	0.0 (0.0%)	52,000
21 Feb 1994	GBX	84	84	84	84	84	+1 (+1.20%)	20,000
18 Feb 1994	GBX	83	83	83	83	83	-2 (-2.35%)	20,000
16 Feb 1994	GBX	85	85	85	85	85	+3 (+3.66%)	3,000
14 Feb 1994	GBX	82	82	82	82	82	-1 (-1.20%)	7,950
11 Feb 1994	GBX	82	83	82	83	83	-5 (-5.68%)	8,570
10 Feb 1994	GBX	88	88	88	88	88	+6 (+7.32%)	26,000