Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
970 |
970 |
940 |
960 |
960 |
-25 (-2.54%)
|
8,373 |
| 18 May 2022 |
GBX |
1,010 |
1,010 |
980 |
985 |
985 |
-10 (-1.01%)
|
15,723 |
| 17 May 2022 |
GBX |
1,010 |
1,022.83 |
995 |
995 |
995 |
-15 (-1.49%)
|
23,864 |
| 16 May 2022 |
GBX |
1,010 |
1,020 |
990 |
1,010 |
1,010 |
0.0 (0.0%)
|
153,114 |
| 13 May 2022 |
GBX |
1,010 |
1,010 |
982.25 |
1,010 |
1,010 |
+35 (+3.59%)
|
264 |
| 12 May 2022 |
GBX |
1,010 |
1,010 |
955 |
975 |
975 |
-45 (-4.41%)
|
15,555 |
| 11 May 2022 |
GBX |
1,010 |
1,020 |
1,001.1 |
1,020 |
1,020 |
0.0 (0.0%)
|
32,979 |
| 10 May 2022 |
GBX |
990 |
1,020 |
987 |
1,020 |
1,020 |
+35 (+3.55%)
|
38,413 |
| 9 May 2022 |
GBX |
990 |
999.4 |
985 |
985 |
985 |
-5 (-0.51%)
|
5,611 |
| 6 May 2022 |
GBX |
995 |
1,008.5 |
985 |
990 |
990 |
-10 (-1%)
|
17,500 |
| 5 May 2022 |
GBX |
1,000 |
1,010 |
1,000 |
1,000 |
1,000 |
+10 (+1.01%)
|
23,913 |
| 4 May 2022 |
GBX |
1,000 |
1,010 |
990 |
990 |
990 |
-5 (-0.50%)
|
23,501 |
| 3 May 2022 |
GBX |
995 |
1,000 |
989.4 |
995 |
995 |
+30 (+3.11%)
|
1,328 |
| 29 Apr 2022 |
GBX |
985 |
990 |
965 |
965 |
965 |
-10 (-1.03%)
|
13,685 |
| 28 Apr 2022 |
GBX |
995 |
995 |
970 |
975 |
975 |
-5 (-0.51%)
|
8,607 |
| 27 Apr 2022 |
GBX |
1,000 |
1,000 |
980 |
980 |
980 |
0.0 (0.0%)
|
2,689 |
| 26 Apr 2022 |
GBX |
1,010 |
1,010 |
980 |
980 |
980 |
-20 (-2%)
|
6,816 |
| 25 Apr 2022 |
GBX |
1,010 |
1,010 |
994.9499 |
1,000 |
1,000 |
0.0 (0.0%)
|
8,029 |
| 22 Apr 2022 |
GBX |
1,000 |
1,010.55 |
985 |
1,000 |
1,000 |
0.0 (0.0%)
|
17,985 |
| 21 Apr 2022 |
GBX |
1,000 |
1,014.5999 |
996.25 |
1,000 |
1,000 |
-10 (-0.99%)
|
12,700 |
| 20 Apr 2022 |
GBX |
990 |
1,010 |
980.0001 |
1,010 |
1,010 |
+20 (+2.02%)
|
10,916 |
| 19 Apr 2022 |
GBX |
1,010 |
1,010 |
980 |
990 |
990 |
-15 (-1.49%)
|
14,561 |
| 14 Apr 2022 |
GBX |
1,007.3 |
1,007.3 |
1,001.7 |
1,005 |
1,005 |
+5 (+0.50%)
|
4,515 |
| 13 Apr 2022 |
GBX |
1,010 |
1,011.8999 |
993.4 |
1,000 |
1,000 |
-10 (-0.99%)
|
5,976 |
| 12 Apr 2022 |
GBX |
1,010 |
1,010 |
993.4 |
1,010 |
1,010 |
-10 (-0.98%)
|
12,173 |
| 11 Apr 2022 |
GBX |
1,000 |
1,020 |
963.31 |
1,020 |
1,020 |
+40 (+4.08%)
|
24,473 |
| 8 Apr 2022 |
GBX |
1,000 |
1,000 |
980 |
980 |
980 |
-30 (-2.97%)
|
1,001 |
| 7 Apr 2022 |
GBX |
1,000 |
1,020 |
1,000 |
1,010 |
1,010 |
0.0 (0.0%)
|
31,346 |
| 6 Apr 2022 |
GBX |
1,000 |
1,010 |
991.1001 |
1,010 |
1,010 |
+20 (+2.02%)
|
14,284 |
| 5 Apr 2022 |
GBX |
1,010 |
1,010 |
981 |
990 |
990 |
-20 (-1.98%)
|
14,894 |
