Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1994	GBX	85	85	82	82	82	-3 (-3.53%)	13,400
8 Feb 1994	GBX	82.5	85	82.5	85	85	-1 (-1.16%)	9,400
4 Feb 1994	GBX	88	88	86	86	86	+2 (+2.38%)	54,400
3 Feb 1994	GBX	86	86	84	84	84	-1 (-1.18%)	8,000
2 Feb 1994	GBX	85	85	85	85	85	+5 (+6.25%)	25,000
1 Feb 1994	GBX	80	80	80	80	80	-5 (-5.88%)	6,200
31 Jan 1994	GBX	85	85	85	85	85	+5 (+6.25%)	35,450
28 Jan 1994	GBX	84	84	80	80	80	0.0 (0.0%)	218,000
27 Jan 1994	GBX	83	83	80	80	80	-3 (-3.61%)	35,500
26 Jan 1994	GBX	83	83	83	83	83	0.0 (0.0%)	6,045
25 Jan 1994	GBX	83	83	83	83	83	-7 (-7.78%)	2,750
24 Jan 1994	GBX	89	90	89	90	90	+2 (+2.27%)	17,000
21 Jan 1994	GBX	85	88	85	88	88	+1 (+1.15%)	16,641
20 Jan 1994	GBX	87	92	87	87	87	-5 (-5.43%)	94,870
19 Jan 1994	GBX	91	92	88	92	92	0.0 (0.0%)	62,330
18 Jan 1994	GBX	87	92	87	92	92	+8 (+9.52%)	92,900
17 Jan 1994	GBX	80	84	80	84	84	+2 (+2.44%)	131,800
14 Jan 1994	GBX	80	82	79	82	82	+2 (+2.50%)	77,450
13 Jan 1994	GBX	80	80	80	80	80	+2 (+2.56%)	1,250
12 Jan 1994	GBX	76	80	76	78	78	+4 (+5.41%)	27,500
11 Jan 1994	GBX	70	74	70	74	74	+3 (+4.23%)	6,500
10 Jan 1994	GBX	71	71	71	71	71	-4 (-5.33%)	2,000
7 Jan 1994	GBX	75	75	75	75	75	+2 (+2.74%)	3,800
6 Jan 1994	GBX	73	73	71	73	73	+2 (+2.82%)	186,000
4 Jan 1994	GBX	71	71	71	71	71	+1 (+1.43%)	10,000
31 Dec 1993	GBX	71	71	70	70	70	-3 (-4.11%)	8,000
29 Dec 1993	GBX	73	73	73	73	73	0.0 (0.0%)	2,000
24 Dec 1993	GBX	69	73	69	73	73	+1 (+1.39%)	8,750
23 Dec 1993	GBX	72	72	72	72	72	+3 (+4.35%)	25,000
22 Dec 1993	GBX	72	72	69	69	69	-4 (-5.48%)	7,000