Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 1993	GBX	72	73	69.75	73	73	0.0 (0.0%)	707,850
20 Dec 1993	GBX	73	73	70	73	73	0.0 (0.0%)	147,000
17 Dec 1993	GBX	73	73	73	73	73	+1 (+1.39%)	6,780
16 Dec 1993	GBX	72	72	72	72	72	0.0 (0.0%)	5,000
15 Dec 1993	GBX	72	73	70	72	72	+1 (+1.41%)	313,900
14 Dec 1993	GBX	71	71	71	71	71	-1 (-1.39%)	8,000
13 Dec 1993	GBX	69	72	68	72	72	+4 (+5.88%)	97,764
10 Dec 1993	GBX	68	68	68	68	68	0.0 (0.0%)	20,000
7 Dec 1993	GBX	68	68	68	68	68	-4 (-5.56%)	40,000
6 Dec 1993	GBX	72	72	72	72	72	+4 (+5.88%)	8,185
30 Nov 1993	GBX	72	72	68	68	68	-2 (-2.86%)	30,000
29 Nov 1993	GBX	69	70	69	70	70	0.0 (0.0%)	15,000
19 Nov 1993	GBX	70	70	70	70	70	+1 (+1.45%)	75,000
18 Nov 1993	GBX	73	73	69	69	69	-5 (-6.76%)	105,000
17 Nov 1993	GBX	70	74	70	74	74	+6 (+8.82%)	27,000
16 Nov 1993	GBX	68	68	68	68	68	+4 (+6.25%)	50,000
15 Nov 1993	GBX	63	64	63	64	64	+1 (+1.59%)	8,500
5 Nov 1993	GBX	67	67	63	63	63	-2 (-3.08%)	15,100
4 Nov 1993	GBX	65	65	65	65	65	-1 (-1.52%)	10,985
2 Nov 1993	GBX	66	66	66	66	66	+1 (+1.54%)	8,692
29 Oct 1993	GBX	65	68	65	65	65	+2 (+3.17%)	44,500
27 Oct 1993	GBX	67	67	63	63	63	-0.5 (-0.79%)	17,500
26 Oct 1993	GBX	67	67	63.5	63.5	63.5	-1.5 (-2.31%)	195,000
25 Oct 1993	GBX	66	66	65	65	65	+3 (+4.84%)	17,500
22 Oct 1993	GBX	67	67	62	62	62	-6 (-8.82%)	30,000
21 Oct 1993	GBX	68	68	68	68	68	0.0 (0.0%)	13,572
20 Oct 1993	GBX	68	68	68	68	68	0.0 (0.0%)	10,000
19 Oct 1993	GBX	63.5	68	63	68	68	+5 (+7.94%)	90,746
18 Oct 1993	GBX	64	65	63	63	63	+4 (+6.78%)	96,000
15 Oct 1993	GBX	63	63	59	59	59	-1 (-1.67%)	20,000