Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1993	GBX	56.5	58	56	58	58	+1 (+1.75%)	437,000
26 May 1993	GBX	53	57	53	57	57	+1 (+1.79%)	50,304
25 May 1993	GBX	58	58	53	56	56	-1.75 (-3.03%)	182,155
24 May 1993	GBX	58	62	55	57.75	57.75	+7.75 (+15.50%)	1,039,500
20 May 1993	GBX	50	50	50	50	50	0.0 (0.0%)	12,802
19 May 1993	GBX	50	50	50	50	50	-2.5 (-4.76%)	50,000
17 May 1993	GBX	52	52.5	52	52.5	52.5	0.0 (0.0%)	63,405
12 May 1993	GBX	52	52.5	52	52.5	52.5	-0.5 (-0.94%)	150,000
11 May 1993	GBX	52.5	53	50	53	53	+3 (+6%)	175,000
10 May 1993	GBX	50	50	50	50	50	-3 (-5.66%)	26,314
5 May 1993	GBX	52.5	53	52	53	53	-2 (-3.64%)	150,000
4 May 1993	GBX	55	55	55	55	55	+4 (+7.84%)	21,700
28 Apr 1993	GBX	51	51	51	51	51	-1 (-1.92%)	15,000
23 Apr 1993	GBX	52	52	52	52	52	+1 (+1.96%)	5,001
22 Apr 1993	GBX	51	51	51	51	51	+4.25 (+9.09%)	5,000
2 Apr 1993	GBX	46.75	46.75	46.75	46.75	46.75	+0.25 (+0.54%)	10,000
1 Apr 1993	GBX	46.5	46.5	46.5	46.5	46.5	-1.5 (-3.13%)	10,000
30 Mar 1993	GBX	48	48	48	48	48	0.0 (0.0%)	25,000
29 Mar 1993	GBX	45	48	45	48	48	+3 (+6.67%)	67,400
26 Mar 1993	GBX	47.5	47.5	45	45	45	-3 (-6.25%)	40,800
25 Mar 1993	GBX	47	48	47	48	48	-2.5 (-4.95%)	95,000
22 Mar 1993	GBX	50.5	50.5	50.5	50.5	50.5	+0.5 (+1%)	12,500
12 Mar 1993	GBX	54	54	50	50	50	0.0 (0.0%)	47,740
11 Mar 1993	GBX	50	50	50	50	50	-4 (-7.41%)	9,200
10 Mar 1993	GBX	51	54	50	54	54	+3 (+5.88%)	150,973
5 Mar 1993	GBX	51	51	51	51	51	-2 (-3.77%)	8,610
4 Mar 1993	GBX	53	53	53	53	53	+5 (+10.42%)	10,000
23 Feb 1993	GBX	50	50	48	48	48	-4 (-7.69%)	20,090
18 Feb 1993	GBX	49	52	48	52	52	+2 (+4%)	116,500
17 Feb 1993	GBX	50	50	50	50	50	+5 (+11.11%)	76,056