Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 1993	GBX	45	45	45	45	45	-1 (-2.17%)	8,250
9 Feb 1993	GBX	46	46	46	46	46	+1 (+2.22%)	80,042
5 Feb 1993	GBX	46	46.125	45	45	45	-2 (-4.26%)	57,500
3 Feb 1993	GBX	44	47	44	47	47	+3 (+6.82%)	57,220
2 Feb 1993	GBX	43	44	42	44	44	+4 (+10%)	81,500
1 Feb 1993	GBX	42	43	40	40	40	+4 (+11.11%)	97,000
29 Jan 1993	GBX	36	36	36	36	36	-5 (-12.20%)	63,200
27 Jan 1993	GBX	41	41	41	41	41	0.0 (0.0%)	15,000
26 Jan 1993	GBX	41	41	41	41	41	+2 (+5.13%)	17,500
22 Jan 1993	GBX	37	39	37	39	39	+2 (+5.41%)	90,000
21 Jan 1993	GBX	37	37	37	37	37	-1 (-2.63%)	50,002
19 Jan 1993	GBX	38	38	38	38	38	-5 (-11.63%)	7,500
18 Jan 1993	GBX	43	43	43	43	43	0.0 (0.0%)	10,000
15 Jan 1993	GBX	43	43	43	43	43	+3 (+7.50%)	16,500
14 Jan 1993	GBX	43	43	40	40	40	-1 (-2.44%)	75,000
13 Jan 1993	GBX	43	43	41	41	41	+2 (+5.13%)	102,700
12 Jan 1993	GBX	39	39	39	39	39	0.0 (0.0%)	70,000
6 Jan 1993	GBX	39	39	39	39	39	-3 (-7.14%)	12,000
29 Dec 1992	GBX	44	44	42	42	42	-2 (-4.55%)	17,370
15 Dec 1992	GBX	44	44	44	44	44	-0.5 (-1.12%)	29,500
10 Dec 1992	GBX	44.5	44.5	44.5	44.5	44.5	+0.5 (+1.14%)	20,000
9 Dec 1992	GBX	44	44	44	44	44	+4 (+10%)	23,000
3 Dec 1992	GBX	40	40	40	40	40	-2 (-4.76%)	7,500
1 Dec 1992	GBX	43.5	43.5	42	42	42	+2 (+5%)	200,114
30 Nov 1992	GBX	42	42	40	40	40	+2 (+5.26%)	71,000
27 Nov 1992	GBX	38	38	38	38	38	+0.5 (+1.33%)	20,000
25 Nov 1992	GBX	38	38	36	37.5	37.5	+2.5 (+7.14%)	161,200
19 Nov 1992	GBX	35	35	35	35	35	-2 (-5.41%)	11,200
17 Nov 1992	GBX	35	37	35	37	37	+2 (+5.71%)	37,500
16 Nov 1992	GBX	36.75	37	35	35	35	0.0 (0.0%)	51,600