Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 1992	GBX	35	35	35	35	35	-2 (-5.41%)	10,000
29 Oct 1992	GBX	37	37	37	37	37	0.0 (0.0%)	11,350
22 Oct 1992	GBX	39	39	37	37	37	-1 (-2.63%)	20,000
21 Oct 1992	GBX	38	38	38	38	38	0.0 (0.0%)	12,500
12 Oct 1992	GBX	38	38	38	38	38	0.0 (0.0%)	10,000
6 Oct 1992	GBX	38	38	38	38	38	+2 (+5.56%)	11,400
1 Oct 1992	GBX	36	36	36	36	36	-2 (-5.26%)	16,750
28 Sep 1992	GBX	38	38	38	38	38	-2 (-5%)	20,000
25 Sep 1992	GBX	40	40	40	40	40	+1 (+2.56%)	13,000
24 Sep 1992	GBX	34	39	34	39	39	+10.75 (+38.05%)	215,000
23 Sep 1992	GBX	37.875	38	28	28.25	28.25	-6.75 (-19.29%)	5,200,800
22 Sep 1992	GBX	31	35	31	35	35	+3 (+9.38%)	78,864
21 Sep 1992	GBX	30	32	29	32	32	+2 (+6.67%)	855,000
18 Sep 1992	GBX	28	32	28	30	30	-6 (-16.67%)	390,000
17 Sep 1992	GBX	36	36	36	36	36	+16 (+80%)	30,750
16 Sep 1992	GBX	20	20	20	20	20	-15 (-42.86%)	101,200
11 Sep 1992	GBX	35	35	35	35	35	-3 (-7.89%)	10,245
4 Sep 1992	GBX	38	38	38	38	38	-4 (-9.52%)	125,875
2 Sep 1992	GBX	42	42	42	42	42	-2 (-4.55%)	15,789
5 Aug 1992	GBX	44	44	44	44	44	-1.5 (-3.30%)	10,000
4 Aug 1992	GBX	45.5	45.5	45.5	45.5	45.5	-1.5 (-3.19%)	10,000
28 Jul 1992	GBX	47	47	47	47	47	0.0 (0.0%)	6,020
27 Jul 1992	GBX	48	48	47	47	47	-3 (-6%)	15,540
24 Jul 1992	GBX	50	50	50	50	50	0.0 (0.0%)	5,000
23 Jul 1992	GBX	50	50	50	50	50	-0.75 (-1.48%)	5,000
22 Jul 1992	GBX	50	50.75	50	50.75	50.75	-0.25 (-0.49%)	17,530
20 Jul 1992	GBX	51.5	51.5	51	51	51	-3.5 (-6.42%)	15,000
17 Jul 1992	GBX	53	54.5	53	54.5	54.5	0.0 (0.0%)	24,000