Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
1,400 |
1,421.0562 |
1,362.75 |
1,390 |
1,390 |
-10 (-0.71%)
|
25,789 |
| 3 Apr 2024 |
GBX |
1,400 |
1,429.8 |
1,372 |
1,400 |
1,400 |
-15 (-1.06%)
|
46,831 |
| 2 Apr 2024 |
GBX |
1,400 |
1,430 |
1,371.5 |
1,415 |
1,415 |
+5 (+0.35%)
|
55,180 |
| 28 Mar 2024 |
GBX |
1,400 |
1,428.2 |
1,366.05 |
1,410 |
1,410 |
+10 (+0.71%)
|
21,107 |
| 27 Mar 2024 |
GBX |
1,375 |
1,400 |
1,355 |
1,400 |
1,400 |
+30 (+2.19%)
|
28,106 |
| 26 Mar 2024 |
GBX |
1,380 |
1,380 |
1,349.34 |
1,370 |
1,370 |
+10 (+0.74%)
|
69,429 |
| 25 Mar 2024 |
GBX |
1,345 |
1,375 |
1,338.9 |
1,360 |
1,360 |
-10 (-0.73%)
|
17,445 |
| 22 Mar 2024 |
GBX |
1,350 |
1,374.9999 |
1,318.6 |
1,370 |
1,370 |
+30 (+2.24%)
|
18,980 |
| 21 Mar 2024 |
GBX |
1,320 |
1,390 |
1,308.55 |
1,340 |
1,340 |
+25 (+1.90%)
|
12,823 |
| 20 Mar 2024 |
GBX |
1,320 |
1,340 |
1,300 |
1,315 |
1,315 |
-5 (-0.38%)
|
1,155 |
| 19 Mar 2024 |
GBX |
1,320 |
1,340 |
1,315 |
1,320 |
1,320 |
-10 (-0.75%)
|
69,333 |
| 18 Mar 2024 |
GBX |
1,380 |
1,380 |
1,292.5 |
1,330 |
1,330 |
-35 (-2.56%)
|
13,076 |
| 15 Mar 2024 |
GBX |
1,350 |
1,365 |
1,320 |
1,365 |
1,365 |
+5 (+0.37%)
|
25,937 |
| 14 Mar 2024 |
GBX |
1,355 |
1,380 |
1,335 |
1,360 |
1,360 |
+15 (+1.12%)
|
12,093 |
| 13 Mar 2024 |
GBX |
1,335 |
1,354.75 |
1,320 |
1,345 |
1,345 |
+15 (+1.13%)
|
17,544 |
| 12 Mar 2024 |
GBX |
1,330 |
1,362.7999 |
1,327.25 |
1,330 |
1,330 |
-20 (-1.48%)
|
5,580 |
| 11 Mar 2024 |
GBX |
1,350 |
1,366.9999 |
1,327.25 |
1,350 |
1,350 |
-5 (-0.37%)
|
6,779 |
| 8 Mar 2024 |
GBX |
1,335 |
1,365 |
1,320 |
1,355 |
1,355 |
+20 (+1.50%)
|
16,180 |
| 7 Mar 2024 |
GBX |
1,350 |
1,350 |
1,329.0001 |
1,335 |
1,335 |
-20 (-1.48%)
|
49,766 |
| 6 Mar 2024 |
GBX |
1,345 |
1,360 |
1,315 |
1,355 |
1,355 |
-10 (-0.73%)
|
27,796 |
| 5 Mar 2024 |
GBX |
1,355 |
1,370 |
1,312.25 |
1,365 |
1,365 |
-5 (-0.36%)
|
12,342 |
| 4 Mar 2024 |
GBX |
1,370 |
1,385 |
1,350.75 |
1,370 |
1,370 |
0.0 (0.0%)
|
25,438 |
| 1 Mar 2024 |
GBX |
1,375 |
1,380 |
1,345 |
1,370 |
1,370 |
+25 (+1.86%)
|
10,662 |
| 29 Feb 2024 |
GBX |
1,380 |
1,380 |
1,345 |
1,345 |
1,345 |
-10 (-0.74%)
|
12,570 |
| 28 Feb 2024 |
GBX |
1,335 |
1,366 |
1,335 |
1,355 |
1,355 |
+5 (+0.37%)
|
6,981 |
| 27 Feb 2024 |
GBX |
1,365 |
1,365 |
1,345 |
1,350 |
1,350 |
+5 (+0.37%)
|
19,968 |
| 26 Feb 2024 |
GBX |
1,330 |
1,378.95 |
1,330 |
1,345 |
1,345 |
0.0 (0.0%)
|
6,129 |
| 23 Feb 2024 |
GBX |
1,345 |
1,378.18 |
1,325 |
1,345 |
1,345 |
+20 (+1.51%)
|
27,691 |
| 22 Feb 2024 |
GBX |
1,325 |
1,350 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
5,363 |
| 21 Feb 2024 |
GBX |
1,325 |
1,351.7 |
1,325 |
1,325 |
1,325 |
-15 (-1.12%)
|
13,891 |
