Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
1,340 |
1,368.154 |
1,325.3 |
1,340 |
1,340 |
-30 (-2.19%)
|
22,215 |
| 19 Feb 2024 |
GBX |
1,370 |
1,376.7 |
1,332 |
1,370 |
1,370 |
+5 (+0.37%)
|
3,223 |
| 16 Feb 2024 |
GBX |
1,350 |
1,370 |
1,335.55 |
1,365 |
1,365 |
+15 (+1.11%)
|
19,941 |
| 15 Feb 2024 |
GBX |
1,350 |
1,363 |
1,332 |
1,350 |
1,350 |
+25 (+1.89%)
|
6,295 |
| 14 Feb 2024 |
GBX |
1,325 |
1,377.25 |
1,325 |
1,325 |
1,325 |
-15 (-1.12%)
|
5,005 |
| 13 Feb 2024 |
GBX |
1,340 |
1,345 |
1,330 |
1,340 |
1,340 |
-15 (-1.11%)
|
11,172 |
| 12 Feb 2024 |
GBX |
1,355 |
1,356.09 |
1,326.5 |
1,355 |
1,355 |
0.0 (0.0%)
|
5,093 |
| 9 Feb 2024 |
GBX |
1,355 |
1,355 |
1,325.3 |
1,355 |
1,355 |
+25 (+1.88%)
|
72,089 |
| 8 Feb 2024 |
GBX |
1,345 |
1,350 |
1,330 |
1,330 |
1,330 |
-40 (-2.92%)
|
25,999 |
| 7 Feb 2024 |
GBX |
1,360 |
1,381 |
1,342.75 |
1,370 |
1,370 |
0.0 (0.0%)
|
16,487 |
| 6 Feb 2024 |
GBX |
1,365 |
1,409.31 |
1,360 |
1,370 |
1,370 |
-20 (-1.44%)
|
9,879 |
| 5 Feb 2024 |
GBX |
1,400 |
1,423.4 |
1,372 |
1,390 |
1,390 |
-20 (-1.42%)
|
30,764 |
| 2 Feb 2024 |
GBX |
1,400 |
1,420 |
1,368.85 |
1,410 |
1,410 |
+10 (+0.71%)
|
16,957 |
| 1 Feb 2024 |
GBX |
1,330 |
1,400.07 |
1,330 |
1,400 |
1,400 |
+50 (+3.70%)
|
38,540 |
| 31 Jan 2024 |
GBX |
1,320 |
1,350 |
1,290 |
1,350 |
1,350 |
0.0 (0.0%)
|
22,792 |
| 30 Jan 2024 |
GBX |
1,300 |
1,350 |
1,274 |
1,350 |
1,350 |
+50 (+3.85%)
|
30,507 |
| 29 Jan 2024 |
GBX |
1,285 |
1,300 |
1,260.5 |
1,300 |
1,300 |
+25 (+1.96%)
|
17,984 |
| 26 Jan 2024 |
GBX |
1,260 |
1,275 |
1,260 |
1,275 |
1,275 |
+15 (+1.19%)
|
9,152 |
| 25 Jan 2024 |
GBX |
1,240 |
1,260 |
1,235.51 |
1,260 |
1,260 |
+10 (+0.80%)
|
13,565 |
| 24 Jan 2024 |
GBX |
1,250 |
1,255 |
1,239.72 |
1,250 |
1,250 |
-5 (-0.40%)
|
13,276 |
| 23 Jan 2024 |
GBX |
1,250 |
1,255 |
1,240.1 |
1,255 |
1,255 |
+10 (+0.80%)
|
3,240 |
| 22 Jan 2024 |
GBX |
1,240 |
1,252.53 |
1,185 |
1,245 |
1,245 |
+5 (+0.40%)
|
27,663 |
| 19 Jan 2024 |
GBX |
1,245 |
1,255 |
1,240 |
1,240 |
1,240 |
-10 (-0.80%)
|
11,810 |
| 18 Jan 2024 |
GBX |
1,240 |
1,270 |
1,240 |
1,250 |
1,250 |
-20 (-1.57%)
|
9,784 |
| 17 Jan 2024 |
GBX |
1,255 |
1,270 |
1,230 |
1,270 |
1,270 |
+40 (+3.25%)
|
14,599 |
| 16 Jan 2024 |
GBX |
1,235 |
1,242.7 |
1,230 |
1,230 |
1,230 |
-15 (-1.20%)
|
5,465 |
| 15 Jan 2024 |
GBX |
1,250 |
1,271.07 |
1,235 |
1,245 |
1,245 |
+20 (+1.63%)
|
15,907 |
| 12 Jan 2024 |
GBX |
1,225 |
1,275 |
1,225 |
1,225 |
1,225 |
-5 (-0.41%)
|
7,265 |
| 11 Jan 2024 |
GBX |
1,220 |
1,260 |
1,215 |
1,230 |
1,230 |
+10 (+0.82%)
|
29,521 |
| 10 Jan 2024 |
GBX |
1,235 |
1,268.17 |
1,210 |
1,220 |
1,220 |
-30 (-2.40%)
|
9,361 |
